|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
576'2 |
588'6 |
576'2 |
586'4 |
9'0 |
586'0s |
12/03 |
|
|
|
Mar 22 |
576'6 |
586'6 |
575'2 |
585'0 |
7'2 |
584'0s |
12/03 |
|
|
|
May 22 |
579'0 |
588'6 |
577'6 |
587'0 |
7'0 |
586'2s |
12/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1244'4 |
1270'0 |
1244'2 |
1269'4 |
23'0 |
1267'2s |
12/03 |
|
|
|
Mar 22 |
1250'2 |
1274'6 |
1250'2 |
1272'6 |
21'2 |
1271'2s |
12/03 |
|
|
|
May 22 |
1257'2 |
1282'0 |
1257'2 |
1280'0 |
21'0 |
1278'0s |
12/03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
137.850 |
138.525 |
136.850 |
137.625 |
0.025 |
137.675s |
12/03 |
|
|
|
Feb 22 |
139.900 |
140.375 |
138.750 |
139.025 |
- 0.625 |
138.950s |
12/03 |
|
|
|
Apr 22 |
142.850 |
143.325 |
141.775 |
142.250 |
- 0.450 |
142.150s |
12/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
74.975 |
75.125 |
73.825 |
73.875 |
-0.400 |
74.000s |
12/03 |
|
|
|
Feb 22 |
82.700 |
82.700 |
81.200 |
81.375 |
-0.500 |
81.500s |
12/03 |
|
|
|
Apr 22 |
86.575 |
86.700 |
85.500 |
85.900 |
-0.450 |
85.875s |
12/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
586'4 |
9'0 |
| @S2F |
1269'4 |
23'0 |
| @W1Z |
799'0 |
-12'0 |
| @O1Z |
744'0 |
-15'6 |
| Stocks |
| MSFT |
323.010000 |
- 6.480000 |
| WMT |
137.510000 |
|
| XOM |
60.890000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 41°F
Low: 27°F
Precip: 0% |
High: 48°F
Low: 30°F
Precip: 80% |
High: 35°F
Low: 14°F
Precip: 0% |
High: 28°F
Low: 14°F
Precip: 80% |
High: 34°F
Low: 18°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
38oF |
| Humid: |
41% |
Dew Pt: |
19oF |
| Barom: |
30.29 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:14 |
Sunset: |
4:33 |
| As reported at KUMMERFELDT Produce, IA at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
