Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 12/13/18 07:27AM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 07:11A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 384'0 385'0 -0'2 385'2 07:16A Chart for @C9H Options for @C9H
May 19 392'0 393'2 391'4 392'2 -0'4 392'6 07:16A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 917'6 -2'2 920'0 07:16A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 930'6 -2'4 933'2 07:16A Chart for @S9H Options for @S9H
May 19 944'6 945'4 942'4 943'4 -2'2 945'6 07:16A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 06:35A Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 06:01A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 07:04A Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 07:16A Chart for @HE9G Options for @HE9G
Apr 19 71.550 72.025 70.775 71.875 0.500 71.950s 06:23A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'4 0'2
@S9F 917'6 -2'2
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 21°F
Precip: 72%
High: 42°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 100% Dew Pt: 28oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 4:35
As reported at MUSCATINE, IA at 7:00 AM
View complete Local Weather

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN