|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
347'2 |
348'6 |
347'0 |
348'0 |
0'4 |
347'4 |
02:56A |
|
|
|
Jul 19 |
357'0 |
358'4 |
356'6 |
357'6 |
0'4 |
357'2 |
02:56A |
|
|
|
Sep 19 |
365'2 |
366'4 |
365'0 |
365'6 |
0'2 |
365'4 |
02:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
858'4 |
859'2 |
854'2 |
855'2 |
-4'0 |
859'2 |
02:56A |
|
|
|
Jul 19 |
872'0 |
873'0 |
867'4 |
868'4 |
-4'2 |
872'6 |
02:56A |
|
|
|
Aug 19 |
878'0 |
878'4 |
873'6 |
874'4 |
-4'2 |
878'6 |
02:56A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
126.825 |
126.825 |
123.950 |
124.400 |
- 2.725 |
124.050s |
04/25 |
|
|
|
Jun 19 |
118.100 |
118.150 |
115.350 |
115.400 |
- 2.975 |
115.375s |
04/25 |
|
|
|
Aug 19 |
115.725 |
115.725 |
112.825 |
113.025 |
- 2.900 |
112.925s |
04/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
88.250 |
88.575 |
87.400 |
87.775 |
-1.325 |
87.850s |
04/25 |
|
|
|
Jun 19 |
91.000 |
91.250 |
89.775 |
89.775 |
-3.000 |
89.775s |
04/25 |
|
|
|
Jul 19 |
95.850 |
96.125 |
94.650 |
94.650 |
-3.000 |
94.650s |
04/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
348'0 |
0'4 |
| @S9K |
855'2 |
-4'0 |
| @W9K |
434'0 |
-0'6 |
| @O9K |
300'0 |
-1'0 |
| Stocks |
| MSFT |
129.150000 |
4.140000 |
| WMT |
103.520000 |
- 0.010000 |
| XOM |
82.220000 |
0.460000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 65°F
Low: 44°F
Precip: 0% |
High: 55°F
Low: 38°F
Precip: 80% |
High: 59°F
Low: 33°F
Precip: 50% |
High: 62°F
Low: 43°F
Precip: 60% |
High: 61°F
Low: 41°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
45oF |
| Humid: |
76% |
Dew Pt: |
43oF |
| Barom: |
29.86 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:08 |
Sunset: |
7:56 |
| As reported at MUSCATINE, IA at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
