|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
381'2 |
381'6 |
376'2 |
376'6 |
-5'4 |
376'4s |
03:56P |
|
|
|
Jul 18 |
390'2 |
390'6 |
385'2 |
385'6 |
-5'4 |
385'4s |
03:55P |
|
|
|
Sep 18 |
398'0 |
398'0 |
392'6 |
393'6 |
-5'4 |
393'0s |
02:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
1037'0 |
1038'4 |
1027'6 |
1029'4 |
-8'4 |
1028'6s |
03:38P |
|
|
|
Jul 18 |
1048'6 |
1050'0 |
1039'4 |
1041'4 |
-8'6 |
1040'2s |
02:40P |
|
|
|
Aug 18 |
1050'4 |
1051'6 |
1041'4 |
1042'0 |
-8'4 |
1042'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 18 |
118.200 |
119.425 |
117.150 |
119.000 |
1.550 |
119.350s |
04:10P |
|
|
|
Jun 18 |
103.500 |
104.000 |
101.625 |
103.950 |
0.725 |
103.725s |
04:10P |
|
|
|
Aug 18 |
103.375 |
103.950 |
101.725 |
103.800 |
0.675 |
103.800s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 18 |
70.150 |
70.750 |
69.900 |
70.075 |
-0.200 |
69.950s |
04:10P |
|
|
|
Jun 18 |
78.000 |
78.500 |
77.325 |
77.500 |
-0.525 |
77.550s |
01:05P |
|
|
|
Jul 18 |
80.125 |
80.975 |
79.875 |
80.025 |
-0.675 |
80.025s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8K |
376'6 |
-5'4 |
| @S8K |
1029'4 |
-8'4 |
| @W8K |
463'4 |
-13'4 |
| @O8K |
233'2 |
-2'0 |
| Stocks |
| MSFT |
95.000000 |
-1.110000 |
| WMT |
86.980000 |
-0.910000 |
| XOM |
79.000000 |
-0.420000 |
| TWX |
96.240000 |
-0.340000 |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 60°F
Low: 40°F
Precip: 0% |
High: 65°F
Low: 41°F
Precip: 0% |
High: 67°F
Low: 41°F
Precip: 0% |
High: 67°F
Low: 42°F
Precip: 30% |
High: 58°F
Low: 42°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
46oF |
| Humid: |
46% |
Dew Pt: |
27oF |
| Barom: |
30.42 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:15 |
Sunset: |
7:51 |
| As reported at MUSCATINE, IA at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
