Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 03/18/19 09:18AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'6 371'4 -1'6 373'2 09:07A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 380'2 381'0 -1'2 382'2 09:07A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 387'2 387'6 -1'0 388'6 09:07A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 903'4 904'4 -4'6 909'2 09:07A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 917'0 918'2 -4'6 923'0 09:07A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 923'2 924'4 -4'2 928'6 09:07A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.475 129.075 - 0.025 129.100 09:07A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.250 121.575 122.225 0.300 121.925 09:07A Chart for @LE9M Options for @LE9M
Aug 19 117.575 117.950 117.400 117.900 0.175 117.725 09:07A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 70.225 67.525 69.100 0.300 68.800 09:07A Chart for @HE9J Options for @HE9J
May 19 78.800 79.525 77.350 78.200 0.300 77.900 09:07A Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 86.325 -0.200 86.525 09:07A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 371'4 -1'6
@S9K 904'4 -4'6
@W9K 457'2 -5'0
@O9K 278'4 1'4
Stocks
MSFT 117.000000 1.090000
WMT 99.160000 0.740000
XOM 81.235000 1.085000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 20%
High: 54°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 93% Dew Pt: 27oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:14
As reported at MUSCATINE, IA at 8:00 AM
View complete Local Weather

DTN Market News
Domestic DDG Average Price Steady
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/15 11:12
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices/Trends 03/18 08:05
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/15 12:11
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN