Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 07/30/21 01:28AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 556'0 -2'0 558'0 01:18A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 553'4 -3'0 556'4 01:18A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 561'4 -2'6 564'2 01:18A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1434'4 0'2 1434'2 01:18A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1381'4 -3'6 1385'2 01:18A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1373'6 -4'0 1377'6 01:18A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 07/29 Chart for @HE1Q Options for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 07/29 Chart for @HE1V Options for @HE1V
Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 07/29 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 556'0 -2'0
@S1Q 1434'4 0'2
@W1U 700'4 -4'6
@O1U 455'0 -8'6
Stocks
MSFT 286.500000 0.280000
WMT 142.240000
XOM 58.930000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 67%
High: 78°F
Low: 61°F
Precip: 20%
High: 76°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 92% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:23
As reported at KUMMERFELDT Produce, IA at 1:00 AM
View complete Local Weather

DTN Market News
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 10:49
DTN Closing Grain Comments 07/29 13:50
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Livestock Comments 07/29 06:30
DTN Midday Livestock Comments 07/29 11:46
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
National Lean Hog Values 07/28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN