Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 04/29/16 02:59AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 385'0 386'0 -1'0 387'0 02:49A Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 388'2 389'2 -2'0 391'2 02:49A Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 387'2 388'4 -2'0 390'4 02:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1009'0 1009'0 -9'0 1018'0 02:49A Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1018'2 1019'4 -8'0 1027'4 02:49A Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1019'6 1020'2 -8'2 1028'4 02:48A Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04/28 Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 04/28 Chart for @LE6M Options for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04/28 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04/28 Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 04/28 Chart for @HE6M Options for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04/28 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 386'0 -1'0
@S6K 1009'0 -9'0
@W6K 471'2 -4'2
@O6K 193'0 -1'6
Stocks
MSFT 49.9000 -1.0400
WMT 68.910000 -0.510000
XOM 88.030000 -0.430000
TWX 76.750000 -0.160000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 77%
High: 65°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 94% Dew Pt: 48oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:00
As reported at MUSCATINE, IA at 2:00 AM
View complete Local Weather

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/28 05:58
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN Cattle Close/Trends 04/28 15:35
DTN Early Word Opening Livestock 04/28 06:13
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN