Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 05/25/22 10:38AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 755'0 765'4 -6'2 771'6 10:28A Chart for @C2N Options for @C2N
Sep 22 739'6 741'6 723'4 733'6 -7'2 741'0 10:28A Chart for @C2U Options for @C2U
Dec 22 724'6 726'0 707'0 718'0 -7'2 725'2 10:28A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1665'4 1680'0 -13'0 1693'0 10:28A Chart for @S2N Options for @S2N
Aug 22 1632'2 1636'6 1606'2 1619'2 -13'0 1632'2 10:28A Chart for @S2Q Options for @S2Q
Sep 22 1558'4 1564'2 1535'2 1547'2 -12'0 1559'2 10:28A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.075 133.550 132.750 132.925 0.200 132.725 10:28A Chart for @LE2M Options for @LE2M
Aug 22 133.200 133.575 132.575 132.775 0.025 132.750 10:28A Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 139.175 138.350 138.575 - 0.050 138.625 10:28A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.875 111.175 109.450 110.350 1.325 109.025 10:28A Chart for @HE2M Options for @HE2M
Jul 22 110.000 111.000 109.025 110.250 1.200 109.050 10:28A Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.500 108.575 109.625 0.625 109.000 10:28A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 764'6 -7'0
@S2N 1679'2 -13'6
@W2N 1133'4 -21'2
@O2N 680'0 5'6
Stocks
MSFT 259.160000 - 0.460000
WMT 124.350000 0.220000
XOM 95.720000 1.320000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 70%
High: 73°F
Low: 53°F
Precip: 20%
High: 79°F
Low: 51°F
Precip: 24%
High: 86°F
Low: 60°F
Precip: 30%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 95% Dew Pt: 60oF
Barom: 29.33 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:25
As reported at KUMMERFELDT Produce, IA at 10:00 AM
View complete Local Weather

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/25 05:58
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Prices/Trends 05/25 10:15
DTN Early Word Livestock Comments 05/25 06:29
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN