Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 01/18/17 02:19PM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 01:30P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 01:30P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 01:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01:05P Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'2 -0'4
@S7H 1074'2 5'6
@W7H 430'0 -2'4
@O7H 257'0 7'6
Stocks
MSFT 62.370000 -0.160000
WMT 67.917000 -0.503000
XOM 86.210000 -1.150000
TWX 95.195000 0.325000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 80%
High: 44°F
Low: 34°F
Precip: 51%
High: 54°F
Low: 41°F
Precip: 20%
High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 81% Dew Pt: 32oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 5:03
As reported at MUSCATINE, IA at 1:00 PM
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Prices/Trends 01/18 14:00
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN