Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 06/17/18 07:04PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 06:52P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 06:50P Chart for @C8U Options for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 06:51P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 06:52P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 05:19P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 362'4 -1'6
@S8N 904'2 -21'6
@W8N 499'6 -2'0
@O8N 234'4 3'4
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000





Local Forecast
Wilton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 76°F
Precip: 40%
High: 87°F
Low: 74°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 60%
High: 80°F
Low: 64°F
Precip: 77%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 8:40
As reported at MUSCATINE, IA at 6:00 PM
View complete Local Weather

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN