|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
371'2 |
373'0 |
371'0 |
372'6 |
2'0 |
370'6 |
12:20A |
|
|
|
Mar 20 |
382'4 |
384'2 |
382'2 |
384'0 |
2'2 |
381'6 |
12:20A |
|
|
|
May 20 |
389'6 |
391'6 |
389'6 |
391'4 |
2'0 |
389'4 |
12:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
882'6 |
891'0 |
882'6 |
890'0 |
7'2 |
882'6 |
12:20A |
|
|
|
Jan 20 |
896'4 |
904'4 |
896'4 |
903'4 |
7'0 |
896'4 |
12:20A |
|
|
|
Mar 20 |
908'4 |
916'4 |
908'4 |
915'6 |
7'0 |
908'6 |
12:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
99.925 |
100.125 |
98.950 |
99.800 |
- 0.450 |
99.350s |
09/20 |
|
|
|
Dec 19 |
105.850 |
105.875 |
104.350 |
105.625 |
- 0.675 |
105.150s |
09/20 |
|
|
|
Feb 20 |
112.500 |
112.575 |
111.250 |
112.500 |
- 0.450 |
112.075s |
09/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.350 |
62.475 |
60.100 |
60.650 |
-1.050 |
60.350s |
09/20 |
|
|
|
Dec 19 |
67.825 |
69.075 |
64.950 |
66.250 |
-1.700 |
66.250s |
09/20 |
|
|
|
Feb 20 |
74.800 |
75.350 |
72.050 |
73.825 |
-1.150 |
73.900s |
09/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
372'6 |
2'0 |
| @S9X |
890'0 |
7'2 |
| @W9Z |
486'6 |
2'4 |
| @O9Z |
275'4 |
-0'2 |
| Stocks |
| MSFT |
139.440000 |
- 1.630000 |
| WMT |
116.980000 |
|
| XOM |
72.080000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 76°F
Low: 56°F
Precip: 35% |
High: 82°F
Low: 58°F
Precip: 0% |
High: 76°F
Low: 61°F
Precip: 49% |
High: 73°F
Low: 51°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
94% |
Dew Pt: |
59oF |
| Barom: |
29.96 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:53 |
Sunset: |
7:00 |
| As reported at MUSCATINE, IA at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
