|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
630'4 |
635'2 |
616'4 |
626'2 |
-13'0 |
626'6s |
03:11P |
|
|
|
Dec 22 |
633'0 |
638'2 |
618'0 |
627'0 |
-14'0 |
628'2s |
03:18P |
|
|
|
Mar 23 |
639'2 |
644'6 |
625'4 |
635'0 |
-13'2 |
635'6s |
03:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
1521'0 |
1530'6 |
1464'2 |
1493'6 |
-41'0 |
1494'0s |
03:40P |
|
|
|
Nov 22 |
1441'6 |
1443'6 |
1386'0 |
1410'6 |
-42'0 |
1412'2s |
02:30P |
|
|
|
Jan 23 |
1447'0 |
1449'6 |
1392'0 |
1417'6 |
-41'2 |
1419'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
140.300 |
140.800 |
139.700 |
139.800 |
- 0.475 |
139.750s |
02:56P |
|
|
|
Oct 22 |
144.675 |
145.050 |
143.675 |
143.800 |
- 0.700 |
143.800s |
01:05P |
|
|
|
Dec 22 |
150.625 |
150.925 |
149.625 |
149.700 |
- 0.900 |
149.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
99.825 |
100.825 |
98.625 |
100.575 |
0.550 |
100.575s |
01:05P |
|
|
|
Dec 22 |
90.225 |
91.025 |
89.500 |
90.850 |
0.475 |
90.850s |
01:05P |
|
|
|
Feb 23 |
92.550 |
93.200 |
92.175 |
92.950 |
0.200 |
92.950s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2U |
626'2 |
-13'0 |
| @S2U |
1493'6 |
-41'0 |
| @W2U |
799'2 |
-5'2 |
| @O2U |
462'0 |
2'0 |
| Stocks |
| MSFT |
293.470000 |
1.560000 |
| WMT |
132.600000 |
0.380000 |
| XOM |
92.320000 |
-1.680000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 76°F
Low: 60°F
Precip: 0% |
High: 77°F
Low: 62°F
Precip: 30% |
High: 78°F
Low: 56°F
Precip: 0% |
High: 77°F
Low: 58°F
Precip: 0% |
High: 73°F
Low: 62°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
78% |
Dew Pt: |
68oF |
| Barom: |
29.59 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:12 |
Sunset: |
8:03 |
| As reported at KUMMERFELDT Produce, IA at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
