Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 04/24/17 12:16AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'2 2'2 357'0 12:05A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'6 2'0 363'6 12:05A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'4 2'4 371'0 12:05A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 956'6 5'6 951'0 12:05A Chart for @S7K Options for @S7K
Jul 17 961'4 968'0 961'4 967'0 6'2 960'6 12:05A Chart for @S7N Options for @S7N
Aug 17 963'6 968'6 963'4 967'6 5'6 962'0 12:05A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 04/21 Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 04/21 Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 04/21 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 359'2 2'2
@S7K 956'6 5'6
@W7K 407'2 2'2
@O7K 218'2 0'6
Stocks
MSFT 66.400000 0.900000
WMT 74.940000 0.140000
XOM 80.690000 -0.320000
TWX 99.840000 - 0.160000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 50%
High: 59°F
Low: 42°F
Precip: 54%
High: 62°F
Low: 42°F
Precip: 50%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 62% Dew Pt: 36oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:10 Sunset: 7:54
As reported at MUSCATINE, IA at 11:00 PM
View complete Local Weather

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Opening Livestock 04/21 08:02
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN