|
|
|
|
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
442'2 |
0'0 |
442'0 |
03/28 |
|
|
|
Jul 24 |
|
|
|
454'4 |
0'0 |
454'4 |
03/28 |
|
|
|
Sep 24 |
|
|
|
464'4 |
0'0 |
464'4 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
1192'0 |
0'0 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
|
|
|
1205'6 |
0'0 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
|
|
|
1204'4 |
0'0 |
1203'6 |
03/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
185.300 |
182.900 |
185.225 |
1.400 |
185.000s |
03/28 |
|
|
|
Jun 24 |
178.450 |
180.550 |
177.750 |
180.550 |
1.575 |
180.250s |
03/28 |
|
|
|
Aug 24 |
176.600 |
178.500 |
175.750 |
178.475 |
1.525 |
178.200s |
03/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.950 |
87.100 |
85.750 |
86.725 |
0.525 |
86.625s |
03/28 |
|
|
|
May 24 |
91.950 |
93.250 |
91.675 |
92.250 |
0.100 |
92.500s |
03/28 |
|
|
|
Jun 24 |
101.450 |
102.850 |
100.675 |
101.400 |
- 0.150 |
101.450s |
03/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
442'2 |
0'0 |
@S4K |
1192'0 |
0'0 |
@W4K |
561'4 |
0'0 |
@O4K |
357'4 |
0'0 |
Stocks |
MSFT |
420.7200 |
- 0.7100 |
WMT |
60.1700 |
-0.5500 |
XOM |
116.2400 |
1.2700 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 65°F Low: 33°F Precip: 75% |
High: 62°F Low: 47°F Precip: 68% |
High: 54°F Low: 40°F Precip: 70% |
High: 54°F Low: 41°F Precip: 70% |
High: 51°F Low: 36°F Precip: 69% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wilton, IA |
|
Chg Zip Code: |
Temp: |
36oF |
Feels Like: |
36oF |
Humid: |
78% |
Dew Pt: |
30oF |
Barom: |
29.55 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:50 |
Sunset: |
7:26 |
As reported at KUMMERFELDT Produce, IA at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|