|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
590'4 |
594'6 |
583'2 |
586'6 |
-4'4 |
585'4s |
04/16 |
|
|
|
Jul 21 |
577'4 |
581'6 |
571'4 |
574'6 |
-3'0 |
573'6s |
04/16 |
|
|
|
Sep 21 |
530'0 |
534'0 |
526'6 |
530'6 |
-1'0 |
529'4s |
04/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1419'0 |
1437'6 |
1418'0 |
1433'2 |
15'0 |
1433'2s |
04/16 |
|
|
|
Jul 21 |
1410'4 |
1430'0 |
1410'4 |
1422'0 |
11'4 |
1422'4s |
04/16 |
|
|
|
Aug 21 |
1372'0 |
1390'6 |
1371'2 |
1381'0 |
8'4 |
1381'0s |
04/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
122.000 |
122.000 |
120.700 |
120.825 |
- 0.750 |
120.850s |
04/16 |
|
|
|
Jun 21 |
119.950 |
120.150 |
119.000 |
119.300 |
- 0.475 |
119.175s |
04/16 |
|
|
|
Aug 21 |
119.750 |
120.075 |
118.975 |
119.300 |
- 0.550 |
119.150s |
04/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
104.000 |
106.200 |
101.575 |
102.500 |
- 1.100 |
102.475s |
04/16 |
|
|
|
Jun 21 |
105.225 |
105.850 |
100.925 |
101.575 |
- 3.000 |
101.700s |
04/16 |
|
|
|
Jul 21 |
102.500 |
103.200 |
98.850 |
99.725 |
- 2.675 |
99.700s |
04/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
586'6 |
-4'4 |
| @S1K |
1433'2 |
15'0 |
| @W1K |
653'0 |
-1'2 |
| @O1K |
380'6 |
-1'2 |
| Stocks |
| MSFT |
260.740000 |
1.240000 |
| WMT |
140.610000 |
|
| XOM |
56.660000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 60°F
Low: 45°F
Precip: 0% |
High: 60°F
Low: 39°F
Precip: 0% |
High: 51°F
Low: 36°F
Precip: 30% |
High: 40°F
Low: 32°F
Precip: 80% |
High: 43°F
Low: 28°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
43oF |
| Humid: |
85% |
Dew Pt: |
42oF |
| Barom: |
29.9 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:19 |
Sunset: |
7:46 |
| As reported at KUMMERFELDT Produce, IA at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
