|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
556'4 |
557'0 |
555'0 |
556'0 |
-1'2 |
557'2 |
07:49P |
|
|
|
Mar 22 |
565'0 |
565'2 |
563'6 |
564'6 |
-1'2 |
566'0 |
07:49P |
|
|
|
May 22 |
568'6 |
569'0 |
567'6 |
568'6 |
-1'0 |
569'6 |
07:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1238'4 |
1241'4 |
1237'4 |
1239'4 |
0'2 |
1239'2 |
07:49P |
|
|
|
Jan 22 |
1249'6 |
1251'6 |
1248'0 |
1250'2 |
0'4 |
1249'6 |
07:49P |
|
|
|
Mar 22 |
1258'6 |
1261'0 |
1257'2 |
1259'4 |
0'4 |
1259'0 |
07:49P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
126.700 |
127.500 |
126.675 |
127.100 |
0.400 |
127.225s |
01:05P |
|
|
|
Dec 21 |
131.500 |
131.925 |
131.075 |
131.675 |
0.125 |
131.575s |
02:31P |
|
|
|
Feb 22 |
136.250 |
137.125 |
136.125 |
136.875 |
0.575 |
136.950s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
73.300 |
73.300 |
71.775 |
72.000 |
-0.600 |
71.975s |
01:05P |
|
|
|
Feb 22 |
75.475 |
75.700 |
74.175 |
74.375 |
-0.825 |
74.325s |
01:05P |
|
|
|
Apr 22 |
79.075 |
79.450 |
78.250 |
78.500 |
-0.800 |
78.325s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
556'0 |
-1'2 |
| @S1X |
1239'4 |
0'2 |
| @W1Z |
758'6 |
-1'0 |
| @O1Z |
711'2 |
0'2 |
| Stocks |
| MSFT |
323.170000 |
13.060000 |
| WMT |
147.530000 |
|
| XOM |
64.130000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 55°F
Low: 43°F
Precip: 80% |
High: 56°F
Low: 46°F
Precip: 80% |
High: 58°F
Low: 42°F
Precip: 0% |
High: 53°F
Low: 37°F
Precip: 0% |
High: 48°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
72% |
Dew Pt: |
45oF |
| Barom: |
29.71 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:31 |
Sunset: |
6:03 |
| As reported at KUMMERFELDT Produce, IA at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
