|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
391'6 |
396'6 |
391'4 |
395'0 |
3'2 |
391'6 |
08:08A |
|
|
|
Mar 20 |
403'4 |
407'6 |
403'0 |
406'0 |
2'4 |
403'4 |
08:00A |
|
|
|
May 20 |
409'4 |
413'6 |
409'2 |
412'2 |
2'4 |
409'6 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
928'0 |
937'0 |
927'2 |
933'0 |
5'0 |
928'0 |
08:10A |
|
|
|
Jan 20 |
942'0 |
951'0 |
941'4 |
947'0 |
4'6 |
942'2 |
08:09A |
|
|
|
Mar 20 |
954'2 |
962'6 |
953'4 |
959'0 |
4'4 |
954'4 |
08:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
111.000 |
112.500 |
111.000 |
112.500 |
1.350 |
112.350s |
08:09A |
|
|
|
Dec 19 |
113.700 |
114.200 |
112.625 |
114.075 |
0.425 |
113.875s |
07:55A |
|
|
|
Feb 20 |
119.725 |
119.925 |
118.575 |
119.800 |
0.050 |
119.600s |
08:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
71.525 |
72.075 |
69.650 |
70.650 |
-1.500 |
70.625s |
08:03A |
|
|
|
Feb 20 |
78.625 |
79.525 |
78.075 |
78.900 |
-0.300 |
78.850s |
08:11A |
|
|
|
Apr 20 |
84.600 |
85.350 |
83.925 |
84.725 |
-0.025 |
84.875s |
08:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
395'0 |
3'2 |
| @S9X |
933'0 |
5'0 |
| @W9Z |
520'0 |
6'6 |
| @O9Z |
302'2 |
-0'2 |
| Stocks |
| MSFT |
140.410000 |
- 1.165000 |
| WMT |
119.420000 |
|
| XOM |
68.230000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 59°F
Low: 34°F
Precip: 0% |
High: 68°F
Low: 41°F
Precip: 0% |
High: 62°F
Low: 46°F
Precip: 80% |
High: 67°F
Low: 39°F
Precip: 0% |
High: 61°F
Low: 48°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
34oF |
| Humid: |
100% |
Dew Pt: |
34oF |
| Barom: |
30.1 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:18 |
Sunset: |
6:21 |
| As reported at MUSCATINE, IA at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
