Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 10/20/17 12:19AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 12:08A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 12:08A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 12:08A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'2 0'6 986'4 12:09A Chart for @S7X Options for @S7X
Jan 18 996'0 998'4 995'6 997'4 0'4 997'0 12:09A Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'2 0'2 1007'0 12:09A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 348'0 -1'0
@S7X 987'2 0'6
@W7Z 432'6 0'0
@O7Z 271'4 2'0
Stocks
MSFT 77.910000 0.300000
WMT 86.400000 0.180000
XOM 82.740000 -0.020000
TWX 102.200000 0.720000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 60%
High: 64°F
Low: 50°F
Precip: 54%
High: 66°F
Low: 46°F
Precip: 20%
High: 60°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 83% Dew Pt: 50oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:22 Sunset: 6:16
As reported at MUSCATINE, IA at 11:00 PM
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN