Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 03/21/23 02:59PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 02:36P Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 02:31P Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 02:46P Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 02:30P Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 02:31P Chart for @LE3M Options for @LE3M
Aug 23 155.975 156.500 154.900 156.075 0.300 156.050s 02:30P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 01:05P Chart for @HE3J Options for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.775 90.975 91.300 -0.525 91.350s 01:05P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 629'4 -3'0
@S3K 1466'6 -19'0
@W3K 680'4 -17'4
@O3K 359'0 3'2
Stocks
MSFT 273.275000 1.045000
WMT 140.115000 - 0.785000
XOM 107.103200 4.653200
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 70%
High: 50°F
Low: 37°F
Precip: 70%
High: 47°F
Low: 30°F
Precip: 70%
High: 50°F
Low: 30°F
Precip: 70%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 50% Dew Pt: 36oF
Barom: 29.53 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 7:16
As reported at KUMMERFELDT Produce, IA at 2:00 PM
View complete Local Weather

DTN Market News
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/21 10:49
DTN Closing Grain Comments 03/21 13:52
DTN Cattle Prices/Trends 03/21 13:50
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/21 11:30
DTN Closing Livestock Comment 03/20 15:29
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN