|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
669'4 |
696'2 |
669'2 |
678'0 |
8'0 |
677'4s |
03:54P |
|
|
|
Mar 23 |
676'0 |
702'0 |
675'6 |
684'4 |
8'0 |
684'0s |
02:42P |
|
|
|
May 23 |
677'4 |
702'2 |
677'2 |
685'0 |
7'0 |
684'4s |
02:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 22 |
1410'4 |
1425'6 |
1363'2 |
1366'0 |
-46'0 |
1364'6s |
03:55P |
|
|
|
Jan 23 |
1420'2 |
1435'0 |
1374'2 |
1375'0 |
-45'0 |
1375'4s |
02:54P |
|
|
|
Mar 23 |
1424'4 |
1439'2 |
1382'2 |
1383'0 |
-41'4 |
1383'2s |
02:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
144.125 |
144.500 |
143.225 |
143.400 |
- 0.850 |
143.275s |
02:30P |
|
|
|
Dec 22 |
147.800 |
148.375 |
146.800 |
147.000 |
- 0.725 |
147.050s |
02:56P |
|
|
|
Feb 23 |
151.350 |
151.800 |
150.525 |
150.725 |
- 0.700 |
150.650s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
90.225 |
90.400 |
88.850 |
89.300 |
-0.225 |
89.225s |
03:41P |
|
|
|
Dec 22 |
77.125 |
77.200 |
75.775 |
76.400 |
0.500 |
76.225s |
03:41P |
|
|
|
Feb 23 |
80.550 |
80.600 |
79.000 |
79.500 |
0.350 |
79.425s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2Z |
678'0 |
8'0 |
| @S2X |
1366'0 |
-46'0 |
| @W2Z |
923'2 |
25'2 |
| @O2Z |
388'2 |
7'2 |
| Stocks |
| MSFT |
232.900000 |
- 4.600000 |
| WMT |
129.700000 |
- 2.550000 |
| XOM |
87.310000 |
-1.370000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 71°F
Low: 43°F
Precip: 0% |
High: 71°F
Low: 45°F
Precip: 0% |
High: 72°F
Low: 46°F
Precip: 0% |
High: 72°F
Low: 48°F
Precip: 0% |
High: 72°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
62oF |
| Humid: |
61% |
Dew Pt: |
49oF |
| Barom: |
29.65 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:00 |
Sunset: |
6:45 |
| As reported at KUMMERFELDT Produce, IA at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
