Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 03/23/17 11:23PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 11:06P Chart for @C7K Options for @C7K
Jul 17 364'6 364'6 364'0 364'2 -0'2 364'4 11:06P Chart for @C7N Options for @C7N
Sep 17 372'2 372'2 371'4 371'4 -0'4 372'0 11:06P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 986'4 -4'4 991'0 11:12P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 997'0 -4'4 1001'4 11:12P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 999'2 -4'4 1003'6 11:12P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 04:09P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 356'4 -0'2
@S7K 986'4 -4'4
@W7K 422'0 1'0
@O7K 247'6 -0'2
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 48°F
Precip: 73%
High: 56°F
Low: 44°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 20%
High: 60°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 81% Dew Pt: 39oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 7:21
As reported at MUSCATINE, IA at 11:00 PM
View complete Local Weather

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN