Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 01/18/22 09:46AM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 598'2 588'2 597'4 1'2 596'2 09:35A Chart for @C2H Options for @C2H
May 22 593'6 598'4 589'6 597'6 0'4 597'2 09:35A Chart for @C2K Options for @C2K
Jul 22 590'0 594'6 586'6 594'0 0'4 593'4 09:35A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1367'0 1349'6 1363'6 -6'0 1369'6 09:35A Chart for @S2H Options for @S2H
May 22 1370'0 1376'6 1359'4 1373'4 -6'0 1379'4 09:35A Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'2 1365'6 1379'0 -7'0 1386'0 09:35A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 138.300 0.325 137.975 09:35A Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 142.200 0.075 142.125 09:35A Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.925 137.525 - 0.100 137.625 09:35A Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.575 80.725 80.800 -0.100 80.900 09:35A Chart for @HE2G Options for @HE2G
Apr 22 88.475 88.925 88.050 88.475 0.025 88.450 09:35A Chart for @HE2J Options for @HE2J
May 22 93.650 93.900 93.600 93.600 -0.050 93.650 09:35A Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 597'4 1'2
@S2H 1363'6 -6'0
@W2H 764'4 23'0
@O2H 635'4 26'4
Stocks
MSFT 309.170000 - 1.030000
WMT 143.090000 - 1.970000
XOM 73.725000 1.855000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 4°F
Precip: 0%
High: 8°F
Low: -3°F
Precip: 0%
High: 17°F
Low: -5°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 80%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 84% Dew Pt: 24oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 5:02
As reported at KUMMERFELDT Produce, IA at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/18 06:38
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices 01/18 07:40
DTN Early Word Livestock Comments 01/18 06:05
DTN Midday Livestock Comments 01/14 11:53
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN