Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 02/22/17 02:43AM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 02:31A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 02:31A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'6 1'0 383'6 02:31A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1026'6 0'4 1026'2 02:31A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1037'4 0'2 1037'2 02:31A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1046'6 0'4 1046'2 02:31A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 0'6
@S7H 1026'6 0'4
@W7H 437'0 1'0
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 77%
High: 55°F
Low: 33°F
Precip: 80%
High: 35°F
Low: 24°F
Precip: 20%
High: 43°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 5:47
As reported at MUSCATINE, IA at 2:00 AM
View complete Local Weather

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN