Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 05/24/18 10:14AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'0 1'4 408'4 10:01A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'2 1'0 417'2 10:01A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:01A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1042'6 3'4 1039'2 10:02A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1046'4 3'2 1043'2 10:01A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1048'6 3'6 1045'0 10:01A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.975 - 0.475 105.450 10:01A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.575 - 0.225 102.800 10:01A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 106.025 0.275 105.750 10:01A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.350 -0.250 74.600 10:01A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.350 75.250 76.075 -0.150 76.225 10:01A Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.150 74.175 74.825 -0.200 75.025 10:01A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 410'0 1'4
@S8N 1042'6 3'4
@W8N 541'4 10'4
@O8N 250'2 -1'6
Stocks
MSFT 96.960000 -1.700000
WMT 81.975000 -1.035000
XOM 80.070000 -2.080000
TWX 93.775000 -0.225000





Local Forecast
Wilton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 40%
High: 93°F
Low: 67°F
Precip: 20%
High: 94°F
Low: 68°F
Precip: 20%
High: 94°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 61% Dew Pt: 61oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:37 Sunset: 8:25
As reported at MUSCATINE, IA at 9:00 AM
View complete Local Weather

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/24 05:55
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends 05/24 10:05
DTN Early Word Opening Livestock 05/24 06:03
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN