|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
699'4 |
703'0 |
673'0 |
685'0 |
-14'4 |
684'4s |
06/11 |
|
|
|
Sep 21 |
638'0 |
641'4 |
613'6 |
629'6 |
-8'4 |
629'6s |
06/11 |
|
|
|
Dec 21 |
616'0 |
619'6 |
596'0 |
610'0 |
-6'6 |
609'6s |
06/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1544'4 |
1551'2 |
1496'4 |
1508'2 |
-35'4 |
1508'4s |
06/11 |
|
|
|
Aug 21 |
1509'6 |
1515'6 |
1473'2 |
1482'6 |
-27'4 |
1482'4s |
06/11 |
|
|
|
Sep 21 |
1468'4 |
1473'4 |
1433'6 |
1447'2 |
-20'6 |
1447'4s |
06/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
117.700 |
119.100 |
117.700 |
118.800 |
1.125 |
118.700s |
06/11 |
|
|
|
Aug 21 |
118.750 |
120.600 |
118.525 |
120.100 |
1.475 |
120.025s |
06/11 |
|
|
|
Oct 21 |
124.375 |
126.150 |
124.200 |
125.875 |
1.575 |
125.775s |
06/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
122.500 |
122.725 |
122.275 |
122.700 |
0.225 |
122.675s |
06/11 |
|
|
|
Jul 21 |
121.650 |
121.875 |
119.525 |
119.925 |
- 1.350 |
119.975s |
06/11 |
|
|
|
Aug 21 |
118.900 |
119.000 |
116.250 |
116.700 |
- 1.725 |
116.975s |
06/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1N |
685'0 |
-14'4 |
| @S1N |
1508'2 |
-35'4 |
| @W1N |
681'0 |
-3'0 |
| @O1N |
382'0 |
-7'0 |
| Stocks |
| MSFT |
257.890000 |
0.650000 |
| WMT |
140.750000 |
|
| XOM |
62.170000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 89°F
Low: 69°F
Precip: 0% |
High: 89°F
Low: 63°F
Precip: 0% |
High: 86°F
Low: 70°F
Precip: 0% |
High: 85°F
Low: 61°F
Precip: 20% |
High: 83°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
76% |
Dew Pt: |
70oF |
| Barom: |
29.78 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:28 |
Sunset: |
8:38 |
| As reported at KUMMERFELDT Produce, IA at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
