|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
425'4 |
434'0 |
423'6 |
432'0 |
6'2 |
430'6s |
04:15P |
|
|
|
Dec 19 |
430'6 |
439'0 |
428'4 |
437'0 |
6'0 |
435'6s |
04:26P |
|
|
|
Mar 20 |
439'0 |
446'6 |
437'2 |
445'0 |
5'6 |
444'0s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
881'6 |
905'6 |
879'4 |
901'0 |
20'2 |
901'4s |
04:07P |
|
|
|
Sep 19 |
887'4 |
911'6 |
885'2 |
906'6 |
20'2 |
907'2s |
04:06P |
|
|
|
Nov 19 |
899'4 |
924'0 |
897'2 |
919'2 |
20'2 |
919'2s |
04:25P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
107.475 |
107.850 |
107.100 |
107.475 |
0.200 |
107.600s |
07/19 |
|
|
|
Oct 19 |
108.250 |
108.725 |
107.850 |
108.350 |
0.250 |
108.500s |
07/19 |
|
|
|
Dec 19 |
112.725 |
113.400 |
112.600 |
113.000 |
0.375 |
113.175s |
07/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
82.750 |
84.550 |
82.000 |
84.075 |
1.100 |
83.875s |
07/19 |
|
|
|
Oct 19 |
77.075 |
79.475 |
76.125 |
79.225 |
2.025 |
78.925s |
07/19 |
|
|
|
Dec 19 |
75.475 |
77.100 |
74.725 |
76.850 |
1.475 |
76.750s |
07/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
432'0 |
6'2 |
| @S9Q |
901'0 |
20'2 |
| @W9U |
503'4 |
9'0 |
| @O9U |
274'0 |
-3'0 |
| Stocks |
| MSFT |
136.620000 |
0.200000 |
| WMT |
113.900000 |
- 0.820000 |
| XOM |
74.990000 |
0.150000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 82°F
Low: 71°F
Precip: 42% |
High: 78°F
Low: 65°F
Precip: 30% |
High: 82°F
Low: 59°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
83oF |
| Humid: |
66% |
Dew Pt: |
68oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:49 |
Sunset: |
8:32 |
| As reported at MUSCATINE, IA at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
