|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
393'2 |
399'0 |
391'2 |
393'4 |
5'2 |
394'2s |
03:51P |
|
|
|
Sep 19 |
400'0 |
406'4 |
399'4 |
402'4 |
6'0 |
402'6s |
03:13P |
|
|
|
Dec 19 |
407'0 |
413'0 |
407'0 |
410'0 |
6'0 |
410'4s |
03:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
842'6 |
846'4 |
819'0 |
821'2 |
-9'6 |
822'0s |
03:07P |
|
|
|
Aug 19 |
849'4 |
852'6 |
825'6 |
828'0 |
-9'6 |
828'6s |
02:30P |
|
|
|
Sep 19 |
855'4 |
859'2 |
832'6 |
834'6 |
-9'4 |
835'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
111.850 |
111.875 |
110.400 |
110.725 |
- 0.500 |
110.850s |
01:05P |
|
|
|
Aug 19 |
108.875 |
109.325 |
107.725 |
108.025 |
- 0.250 |
108.275s |
02:30P |
|
|
|
Oct 19 |
108.825 |
109.575 |
107.900 |
108.125 |
- 0.200 |
108.300s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
91.550 |
91.675 |
89.925 |
90.000 |
-1.650 |
90.100s |
01:05P |
|
|
|
Jul 19 |
92.750 |
93.375 |
91.025 |
91.100 |
-1.625 |
91.375s |
02:30P |
|
|
|
Aug 19 |
94.150 |
94.650 |
92.225 |
92.275 |
-1.975 |
92.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
393'4 |
5'2 |
| @S9N |
821'2 |
-9'6 |
| @W9N |
476'0 |
0'4 |
| @O9N |
308'4 |
12'0 |
| Stocks |
| MSFT |
126.900000 |
0.680000 |
| WMT |
101.120000 |
- 0.400000 |
| XOM |
76.250000 |
0.350000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 59°F
Low: 46°F
Precip: 80% |
High: 79°F
Low: 52°F
Precip: 80% |
High: 76°F
Low: 54°F
Precip: 36% |
High: 79°F
Low: 63°F
Precip: 70% |
High: 79°F
Low: 59°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
72% |
Dew Pt: |
46oF |
| Barom: |
29.84 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
5:40 |
Sunset: |
8:22 |
| As reported at MUSCATINE, IA at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
