|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
375'4 |
376'4 |
370'6 |
370'6 |
-4'4 |
371'2s |
11/15 |
|
|
|
Mar 20 |
384'2 |
385'2 |
380'2 |
380'4 |
-4'0 |
380'6s |
11/15 |
|
|
|
May 20 |
390'2 |
391'2 |
386'0 |
386'2 |
-4'2 |
386'4s |
11/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
918'2 |
923'4 |
915'2 |
918'0 |
1'4 |
918'2s |
11/15 |
|
|
|
Mar 20 |
931'0 |
936'0 |
927'6 |
930'6 |
1'2 |
930'6s |
11/15 |
|
|
|
May 20 |
942'2 |
947'4 |
939'4 |
942'2 |
1'0 |
942'2s |
11/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
119.075 |
119.425 |
118.575 |
119.050 |
0.025 |
119.100s |
11/15 |
|
|
|
Feb 20 |
124.925 |
125.100 |
124.425 |
124.900 |
0.050 |
124.975s |
11/15 |
|
|
|
Apr 20 |
126.000 |
126.275 |
125.575 |
126.075 |
- 0.025 |
126.075s |
11/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
63.025 |
63.300 |
62.475 |
63.275 |
0.450 |
63.200s |
11/15 |
|
|
|
Feb 20 |
73.325 |
73.400 |
71.400 |
71.800 |
-1.375 |
72.000s |
11/15 |
|
|
|
Apr 20 |
80.150 |
80.275 |
77.975 |
78.700 |
-1.325 |
78.975s |
11/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
370'6 |
-4'4 |
| @S0F |
918'0 |
1'4 |
| @W9Z |
502'6 |
-5'0 |
| @O9Z |
309'0 |
0'2 |
| Stocks |
| MSFT |
149.970000 |
1.910000 |
| WMT |
118.870000 |
|
| XOM |
69.190000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 42°F
Low: 31°F
Precip: 80% |
High: 45°F
Low: 28°F
Precip: 30% |
High: 49°F
Low: 29°F
Precip: 20% |
High: 53°F
Low: 33°F
Precip: 40% |
High: 46°F
Low: 33°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
31oF |
| Humid: |
81% |
Dew Pt: |
30oF |
| Barom: |
30.18 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:55 |
Sunset: |
4:43 |
| As reported at MUSCATINE, IA at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
