|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
364'4 |
368'2 |
355'2 |
362'4 |
-1'6 |
361'2s |
06:52P |
|
|
|
Sep 18 |
374'2 |
377'6 |
365'2 |
371'4 |
-2'0 |
370'6s |
06:50P |
|
|
|
Dec 18 |
385'6 |
389'4 |
377'6 |
383'6 |
-1'6 |
382'6s |
06:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
926'2 |
929'6 |
903'0 |
904'2 |
-21'6 |
905'4s |
06:52P |
|
|
|
Aug 18 |
932'4 |
935'6 |
909'6 |
910'2 |
-21'6 |
911'4s |
05:19P |
|
|
|
Sep 18 |
939'0 |
942'0 |
916'2 |
917'0 |
-21'4 |
918'2s |
04:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
105.750 |
109.150 |
105.150 |
108.600 |
2.200 |
108.450s |
06/15 |
|
|
|
Aug 18 |
101.275 |
104.875 |
100.400 |
104.875 |
2.900 |
104.775s |
06/15 |
|
|
|
Oct 18 |
104.350 |
107.500 |
103.500 |
107.450 |
2.225 |
107.025s |
06/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
81.475 |
83.000 |
80.875 |
81.850 |
0.100 |
81.725s |
06/15 |
|
|
|
Aug 18 |
78.050 |
79.500 |
77.350 |
78.475 |
-0.350 |
78.250s |
06/15 |
|
|
|
Oct 18 |
64.250 |
65.450 |
63.425 |
64.400 |
-0.375 |
64.275s |
06/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8N |
362'4 |
-1'6 |
| @S8N |
904'2 |
-21'6 |
| @W8N |
499'6 |
-2'0 |
| @O8N |
234'4 |
3'4 |
| Stocks |
| MSFT |
100.130000 |
- 1.290000 |
| WMT |
83.700000 |
-0.090000 |
| XOM |
80.660000 |
-1.230000 |
| TWX |
98.770000 |
0.820000 |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 93°F
Low: 76°F
Precip: 40% |
High: 87°F
Low: 74°F
Precip: 80% |
High: 80°F
Low: 67°F
Precip: 80% |
High: 76°F
Low: 63°F
Precip: 60% |
High: 80°F
Low: 64°F
Precip: 77% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
91oF |
Feels Like: |
99oF |
| Humid: |
54% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:30 |
Sunset: |
8:40 |
| As reported at MUSCATINE, IA at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
