|
|
|
 |
 |
 |
 |
Contact Information |
 |
 |
GIVE US A CALL AT 563-732-3310
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
632'6 |
638'2 |
628'6 |
629'4 |
-3'0 |
630'0s |
02:36P |
|
 |
 |
Jul 23 |
615'0 |
620'2 |
610'2 |
610'6 |
-4'2 |
611'2s |
02:31P |
|
 |
 |
Sep 23 |
567'6 |
572'0 |
562'4 |
562'4 |
-4'2 |
563'4s |
02:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1483'6 |
1497'0 |
1465'0 |
1466'6 |
-19'0 |
1467'0s |
02:46P |
|
 |
 |
Jul 23 |
1464'6 |
1476'2 |
1446'6 |
1448'6 |
-18'2 |
1448'4s |
02:30P |
|
 |
 |
Aug 23 |
1417'2 |
1428'2 |
1401'4 |
1403'2 |
-16'6 |
1403'4s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.275 |
162.875 |
161.700 |
162.400 |
0.400 |
162.425s |
01:05P |
|
 |
 |
Jun 23 |
155.750 |
156.500 |
154.625 |
156.100 |
0.625 |
156.150s |
02:31P |
|
 |
 |
Aug 23 |
155.975 |
156.500 |
154.900 |
156.075 |
0.300 |
156.050s |
02:30P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
77.575 |
78.100 |
77.000 |
77.200 |
-0.725 |
77.050s |
01:05P |
|
 |
 |
May 23 |
85.000 |
85.475 |
84.400 |
84.700 |
-0.450 |
84.700s |
01:05P |
|
 |
 |
Jun 23 |
92.150 |
92.775 |
90.975 |
91.300 |
-0.525 |
91.350s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C3K |
629'4 |
-3'0 |
@S3K |
1466'6 |
-19'0 |
@W3K |
680'4 |
-17'4 |
@O3K |
359'0 |
3'2 |
Stocks |
MSFT |
273.275000 |
1.045000 |
WMT |
140.115000 |
- 0.785000 |
XOM |
107.103200 |
4.653200 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Wilton, IA |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 56°F Low: 37°F Precip: 0% |
High: 55°F Low: 40°F Precip: 70% |
High: 50°F Low: 37°F Precip: 70% |
High: 47°F Low: 30°F Precip: 70% |
High: 50°F Low: 30°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Wilton, IA |
 |
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
50% |
Dew Pt: |
36oF |
Barom: |
29.53 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:05 |
Sunset: |
7:16 |
As reported at KUMMERFELDT Produce, IA at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|