|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
352'4 |
357'6 |
352'2 |
357'6 |
4'6 |
357'2s |
09/21 |
|
|
|
Mar 19 |
364'6 |
369'6 |
364'4 |
369'4 |
4'4 |
369'2s |
09/21 |
|
|
|
May 19 |
373'0 |
377'6 |
372'4 |
377'4 |
4'4 |
377'2s |
09/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
846'2 |
849'6 |
841'2 |
849'6 |
-3'0 |
847'2s |
09/21 |
|
|
|
Jan 19 |
860'0 |
863'6 |
855'0 |
863'6 |
-2'6 |
861'2s |
09/21 |
|
|
|
Mar 19 |
872'0 |
876'2 |
868'2 |
876'2 |
-2'6 |
874'2s |
09/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
112.700 |
113.200 |
112.100 |
113.200 |
0.625 |
113.075s |
09/21 |
|
|
|
Dec 18 |
118.100 |
118.550 |
117.325 |
118.425 |
0.550 |
118.450s |
09/21 |
|
|
|
Feb 19 |
121.700 |
122.325 |
121.175 |
122.225 |
0.650 |
122.250s |
09/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
61.500 |
61.725 |
59.900 |
60.300 |
-0.950 |
60.300s |
09/21 |
|
|
|
Dec 18 |
58.200 |
58.450 |
56.700 |
57.275 |
-0.875 |
57.400s |
09/21 |
|
|
|
Feb 19 |
65.500 |
65.675 |
64.375 |
64.775 |
-0.700 |
64.925s |
09/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
357'6 |
4'6 |
| @S8X |
849'6 |
-3'0 |
| @W8Z |
522'4 |
-2'2 |
| @O8Z |
253'2 |
4'0 |
| Stocks |
| MSFT |
114.260000 |
0.690000 |
| WMT |
95.900000 |
0.150000 |
| XOM |
85.170000 |
0.350000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 76°F
Low: 47°F
Precip: 0% |
High: 79°F
Low: 52°F
Precip: 0% |
High: 76°F
Low: 58°F
Precip: 30% |
High: 68°F
Low: 47°F
Precip: 0% |
High: 69°F
Low: 46°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
94% |
Dew Pt: |
50oF |
| Barom: |
30.15 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:53 |
Sunset: |
7:00 |
| As reported at MUSCATINE, IA at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
