|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
350'2 |
352'0 |
340'0 |
341'4 |
-10'6 |
340'4s |
07/10 |
|
|
|
Sep 20 |
348'6 |
351'4 |
336'2 |
336'2 |
-11'4 |
337'2s |
07/10 |
|
|
|
Dec 20 |
357'0 |
359'4 |
343'6 |
344'0 |
-12'2 |
344'6s |
07/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
898'4 |
900'6 |
888'6 |
888'6 |
-6'6 |
891'4s |
07/10 |
|
|
|
Aug 20 |
896'4 |
900'4 |
883'6 |
887'0 |
-9'2 |
887'2s |
07/10 |
|
|
|
Sep 20 |
895'2 |
898'6 |
882'6 |
885'0 |
-9'6 |
885'4s |
07/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
99.525 |
100.225 |
99.175 |
100.175 |
0.750 |
100.000s |
07/10 |
|
|
|
Oct 20 |
104.100 |
104.725 |
103.725 |
104.600 |
0.650 |
104.575s |
07/10 |
|
|
|
Dec 20 |
107.450 |
108.500 |
107.275 |
108.325 |
0.950 |
108.400s |
07/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
46.000 |
46.500 |
45.825 |
45.825 |
0.125 |
45.975s |
07/10 |
|
|
|
Aug 20 |
50.550 |
51.025 |
49.350 |
49.750 |
-0.350 |
49.875s |
07/10 |
|
|
|
Oct 20 |
50.800 |
51.075 |
49.325 |
49.750 |
-0.700 |
49.850s |
07/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
341'4 |
-10'6 |
| @S0N |
888'6 |
-6'6 |
| @W0N |
541'0 |
9'4 |
| @O0N |
345'0 |
-1'6 |
| Stocks |
| MSFT |
213.670000 |
- 0.650000 |
| WMT |
130.680000 |
|
| XOM |
42.650000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 86°F
Low: 66°F
Precip: 58% |
High: 82°F
Low: 64°F
Precip: 50% |
High: 85°F
Low: 62°F
Precip: 0% |
High: 88°F
Low: 67°F
Precip: 40% |
High: 85°F
Low: 69°F
Precip: 72% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
69oF |
| Humid: |
90% |
Dew Pt: |
65oF |
| Barom: |
29.95 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:38 |
Sunset: |
8:37 |
| As reported at DAVENPORT, IA at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
