Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 02/19/20 02:55PM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'4 380'4s 02:38P Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 385'0 -2'2 385'2s 02:30P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'2 -2'2 388'2s 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 898'2 885'0 897'4 5'0 897'2s 02:34P Chart for @S0H Options for @S0H
May 20 902'6 906'2 894'6 905'2 3'2 905'4s 02:31P Chart for @S0K Options for @S0K
Jul 20 914'0 916'0 906'4 915'2 1'4 915'4s 01:30P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02:30P Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 380'2 -2'4
@S0H 897'4 5'0
@W0H 565'4 -1'4
@O0H 301'6 -2'2
Stocks
MSFT 187.205000 0.485000
WMT 117.880000 - 1.750000
XOM 60.454000 0.574000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 14°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 12°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 45%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 50% Dew Pt: 10oF
Barom: 30.63 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 5:42
As reported at MUSCATINE, IA at 2:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Prices/Trends 02/19 14:15
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN