Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 05/22/17 08:06PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 374'2 375'4 0'4 375'0 07:55P Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 381'4 382'6 0'2 382'4 07:55P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 391'6 393'2 0'4 392'6 07:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 957'6 955'4 957'2 0'6 956'4 07:55P Chart for @S7N Options for @S7N
Aug 17 958'0 959'4 957'4 957'6 -0'4 958'2 07:55P Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 956'0 956'2 0'2 956'0 07:55P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 04:10P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 375'4 0'4
@S7N 957'4 1'0
@W7N 434'6 0'4
@O7N 246'4 -0'2
Stocks
MSFT 68.450000 0.760000
WMT 78.550000 -0.220000
XOM 82.290000 0.360000
TWX 97.900000 0.270000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 53°F
Precip: 69%
High: 65°F
Low: 49°F
Precip: 74%
High: 72°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 60%
High: 80°F
Low: 59°F
Precip: 62%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:38 Sunset: 8:24
As reported at MUSCATINE, IA at 7:00 PM
View complete Local Weather

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN