Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 07/14/20 06:08AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 05:57A Chart for @C0N Options for @C0N
Sep 20 329'2 329'6 327'4 329'4 0'6 328'6 05:57A Chart for @C0U Options for @C0U
Dec 20 336'4 337'6 335'0 337'4 1'0 336'4 05:57A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 05:57A Chart for @S0N Options for @S0N
Aug 20 874'0 878'6 872'6 878'0 4'0 874'0 05:57A Chart for @S0Q Options for @S0Q
Sep 20 872'0 875'4 870'2 875'2 3'6 871'4 05:57A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 07/13 Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 07/13 Chart for @LE0V Options for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 07/13 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.975 45.950 46.900 0.700 46.675s 07/13 Chart for @HE0N Options for @HE0N
Aug 20 50.225 51.825 49.400 51.525 1.400 51.275s 07/13 Chart for @HE0Q Options for @HE0Q
Oct 20 50.125 51.000 49.275 50.275 0.500 50.350s 07/13 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 336'0 -6'4
@S0N 884'0 -15'0
@W0N 528'0 -11'0
@O0N 345'0 1'6
Stocks
MSFT 207.070000 - 6.600000
WMT 129.520000
XOM 42.660000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 66°F
Precip: 0%
High: 79°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 48%
High: 93°F
Low: 74°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:35
As reported at DAVENPORT, IA at 5:00 AM
View complete Local Weather

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:06
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/13 13:49
DTN Cattle Close/Trends 07/13 15:35
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/13 12:20
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN