Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 09/30/16 08:25AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 326'0 326'2 -3'0 329'2 08:14A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 335'6 335'6 -3'2 339'0 08:14A Chart for @C7H Options for @C7H
May 17 346'0 346'2 343'0 343'0 -3'0 346'0 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 952'4 944'2 948'2 -2'0 950'2 08:04A Chart for @S6X Options for @S6X
Jan 17 956'0 958'0 950'2 954'0 -2'2 956'2 08:01A Chart for @S7F Options for @S7F
Mar 17 962'2 964'6 957'0 961'0 -2'0 963'0 08:01A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 08:13A Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 08:13A Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 08:13A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 07:43A Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 08:12A Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 08:12A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 326'2 -3'0
@S6X 948'2 -2'0
@W6Z 396'6 -2'2
@O6Z 174'0 -2'0
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 58°F
Precip: 65%
High: 73°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 6:47
As reported at MUSCATINE, IA at 8:00 AM
View complete Local Weather

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN