Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 12/07/16 06:25AM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 349'4 -1'4 351'0 06:12A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 357'4 358'2 -2'2 360'4 06:14A Chart for @C7H Options for @C7H
May 17 366'0 367'2 364'2 365'0 -2'2 367'2 06:14A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1045'0 -2'6 1047'6 06:14A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1055'2 -2'4 1057'6 06:14A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1062'2 -2'4 1064'6 06:14A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 06:01A Chart for @LE7G Options for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 06:01A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 06:01A Chart for @HE7G Options for @HE7G
Apr 17 61.575 63.950 61.425 63.500 2.500 63.625s 12/06 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 349'4 -1'4
@S7F 1045'0 -2'6
@W6Z 390'2 0'2
@O6Z 209'0 10'2
Stocks
MSFT 59.950000 -0.270000
WMT 69.860000 -0.080000
XOM 87.560000 0.080000
TWX 93.900000 0.560000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 21°F
Precip: 0%
High: 24°F
Low: 17°F
Precip: 0%
High: 23°F
Low: 15°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 30%
High: 29°F
Low: 18°F
Precip: 79%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 69% Dew Pt: 16oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 4:35
As reported at MUSCATINE, IA at 6:00 AM
View complete Local Weather

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/06 12:16
DTN Closing Grain Comments 12/06 14:05
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/06 11:57
DTN Closing Livestock Comment 12/06 16:50
DTN Chart Technical Points 12/06 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN