Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 01/24/18 01:10AM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 349'6 350'0 -1'2 351'2 12:59A Chart for @C8H Options for @C8H
May 18 359'4 360'2 358'2 358'2 -1'4 359'6 12:59A Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 366'6 366'6 -1'2 368'0 12:59A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 982'6 -3'4 986'2 12:59A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 994'0 -3'6 997'6 12:59A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1004'0 -3'6 1007'6 12:59A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01/23 Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01/23 Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01/23 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01/23 Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01/23 Chart for @HE8J Options for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01/23 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 349'6 -1'4
@S8H 982'4 -3'6
@W8H 421'0 -0'4
@O8H 272'2 2'2
Stocks
MSFT 91.900000 0.290000
WMT 105.900000 0.450000
XOM 88.300000 0.050000
TWX 93.660000 -0.340000





Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 20%
High: 44°F
Low: 30°F
Precip: 67%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 74% Dew Pt: 19oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 5:10
As reported at MUSCATINE, IA at 12:00 AM
View complete Local Weather

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/23 13:53
DTN Cattle Close/Trends 01/23 15:30
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/23 12:12
DTN Closing Livestock Comment 01/23 16:20
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN