|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
346'2 |
348'6 |
346'2 |
348'0 |
1'6 |
346'2 |
09:43P |
|
|
|
Dec 18 |
359'6 |
362'4 |
359'6 |
362'0 |
2'2 |
359'6 |
09:43P |
|
|
|
Mar 19 |
371'4 |
374'2 |
371'4 |
373'4 |
1'6 |
371'6 |
09:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
839'0 |
847'4 |
837'4 |
844'0 |
4'4 |
839'4 |
09:43P |
|
|
|
Sep 18 |
845'0 |
853'2 |
843'2 |
849'0 |
4'0 |
845'0 |
09:43P |
|
|
|
Nov 18 |
855'0 |
863'4 |
853'0 |
859'6 |
4'4 |
855'2 |
09:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
107.475 |
107.600 |
106.125 |
106.900 |
- 0.500 |
106.425s |
02:42P |
|
|
|
Oct 18 |
109.050 |
109.450 |
108.075 |
108.825 |
- 0.150 |
108.500s |
04:10P |
|
|
|
Dec 18 |
113.000 |
113.375 |
112.250 |
112.925 |
- 0.075 |
112.625s |
04:10P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
69.725 |
69.975 |
67.725 |
68.050 |
-1.300 |
67.900s |
02:54P |
|
|
|
Oct 18 |
54.250 |
54.325 |
51.900 |
52.325 |
-1.800 |
52.200s |
03:38P |
|
|
|
Dec 18 |
49.600 |
49.625 |
47.225 |
47.625 |
-1.700 |
47.475s |
04:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8U |
348'0 |
1'6 |
| @S8Q |
844'2 |
4'6 |
| @W8U |
503'4 |
5'6 |
| @O8U |
231'0 |
0'0 |
| Stocks |
| MSFT |
105.950000 |
1.040000 |
| WMT |
88.190000 |
0.550000 |
| XOM |
82.310000 |
-0.180000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 84°F
Low: 62°F
Precip: 0% |
High: 81°F
Low: 61°F
Precip: 80% |
High: 86°F
Low: 66°F
Precip: 80% |
High: 83°F
Low: 63°F
Precip: 0% |
High: 83°F
Low: 61°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
74% |
Dew Pt: |
66oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:46 |
Sunset: |
8:34 |
| As reported at MUSCATINE, IA at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
