Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 10/27/21 08:00PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 555'0 556'0 -1'2 557'2 07:49P Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'2 563'6 564'6 -1'2 566'0 07:49P Chart for @C2H Options for @C2H
May 22 568'6 569'0 567'6 568'6 -1'0 569'6 07:49P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1241'4 1237'4 1239'4 0'2 1239'2 07:49P Chart for @S1X Options for @S1X
Jan 22 1249'6 1251'6 1248'0 1250'2 0'4 1249'6 07:49P Chart for @S2F Options for @S2F
Mar 22 1258'6 1261'0 1257'2 1259'4 0'4 1259'0 07:49P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 02:30P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 02:30P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 556'0 -1'2
@S1X 1239'4 0'2
@W1Z 758'6 -1'0
@O1Z 711'2 0'2
Stocks
MSFT 323.170000 13.060000
WMT 147.530000
XOM 64.130000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 6:03
As reported at KUMMERFELDT Produce, IA at 7:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/27 13:52
DTN Cattle Close/Trends 10/27 15:50
DTN Early Word Livestock Comments 10/27 06:11
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 16:11
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN