Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 01/27/20 08:15PM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 381'4 382'4 2'0 380'4 08:04P Chart for @C0H Options for @C0H
May 20 388'4 388'6 387'6 388'6 2'0 386'6 08:04P Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 393'2 394'0 1'6 392'2 08:04P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 895'2 896'6 -0'4 897'2 08:04P Chart for @S0H Options for @S0H
May 20 911'4 911'4 909'2 910'4 -0'4 911'0 08:04P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 922'6 924'0 -0'4 924'4 08:04P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 03:10P Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 02:45P Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 382'4 2'0
@S0H 896'6 -0'4
@W0H 575'4 3'2
@O0H 301'2 0'6
Stocks
MSFT 162.280000 - 2.760000
WMT 115.860000
XOM 64.740000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 24°F
Precip: 64%
High: 31°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 31%
High: 37°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 89% Dew Pt: 28oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 5:15
As reported at MUSCATINE, IA at 7:00 PM
View complete Local Weather

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 01/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN