Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 10/17/19 08:22AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 395'0 3'2 391'6 08:08A Chart for @C9Z Options for @C9Z
Mar 20 403'4 407'6 403'0 406'0 2'4 403'4 08:00A Chart for @C0H Options for @C0H
May 20 409'4 413'6 409'2 412'2 2'4 409'6 08:00A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 937'0 927'2 933'0 5'0 928'0 08:10A Chart for @S9X Options for @S9X
Jan 20 942'0 951'0 941'4 947'0 4'6 942'2 08:09A Chart for @S0F Options for @S0F
Mar 20 954'2 962'6 953'4 959'0 4'4 954'4 08:08A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 08:09A Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 07:55A Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 08:00A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 08:03A Chart for @HE9Z Options for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 08:11A Chart for @HE0G Options for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 08:06A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 395'0 3'2
@S9X 933'0 5'0
@W9Z 520'0 6'6
@O9Z 302'2 -0'2
Stocks
MSFT 140.410000 - 1.165000
WMT 119.420000
XOM 68.230000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:21
As reported at MUSCATINE, IA at 8:00 AM
View complete Local Weather

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends 10/17 07:50
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/16 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN