Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 09/23/19 12:30AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'6 2'0 370'6 12:20A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 12:20A Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'6 391'4 2'0 389'4 12:20A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 12:20A Chart for @S9X Options for @S9X
Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 12:20A Chart for @S0F Options for @S0F
Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 12:20A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'6 2'0
@S9X 890'0 7'2
@W9Z 486'6 2'4
@O9Z 275'4 -0'2
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 56°F
Precip: 35%
High: 82°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 49%
High: 73°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 7:00
As reported at MUSCATINE, IA at 12:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN