|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
363'0 |
366'4 |
359'0 |
362'4 |
0'6 |
363'2s |
05:04P |
|
|
|
Dec 19 |
370'6 |
374'4 |
368'0 |
370'4 |
0'6 |
371'0s |
05:13P |
|
|
|
Mar 20 |
383'0 |
386'2 |
380'2 |
383'0 |
0'4 |
383'0s |
04:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
860'4 |
869'4 |
855'2 |
855'4 |
-4'4 |
856'0s |
04:58P |
|
|
|
Nov 19 |
873'0 |
882'0 |
867'6 |
868'2 |
-4'2 |
868'6s |
05:04P |
|
|
|
Jan 20 |
886'6 |
895'6 |
881'4 |
882'4 |
-4'2 |
882'4s |
05:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
103.150 |
105.075 |
103.025 |
105.075 |
2.300 |
104.975s |
01:05P |
|
|
|
Oct 19 |
100.600 |
101.450 |
100.225 |
101.100 |
0.875 |
101.100s |
03:17P |
|
|
|
Dec 19 |
105.700 |
106.450 |
105.325 |
106.225 |
0.800 |
106.100s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
63.000 |
63.325 |
62.075 |
62.275 |
-1.000 |
62.300s |
03:03P |
|
|
|
Dec 19 |
62.525 |
62.650 |
61.425 |
61.500 |
-1.125 |
61.550s |
01:05P |
|
|
|
Feb 20 |
69.750 |
69.750 |
68.450 |
68.500 |
-1.250 |
68.575s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
362'4 |
0'6 |
| @S9U |
855'4 |
-4'4 |
| @W9U |
467'0 |
4'6 |
| @O9U |
265'4 |
-6'2 |
| Stocks |
| MSFT |
137.780000 |
- 1.010000 |
| WMT |
111.910000 |
- 0.110000 |
| XOM |
69.570000 |
-0.150000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 79°F
Low: 61°F
Precip: 0% |
High: 79°F
Low: 57°F
Precip: 0% |
High: 76°F
Low: 55°F
Precip: 0% |
High: 76°F
Low: 56°F
Precip: 20% |
High: 80°F
Low: 62°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
78oF |
| Humid: |
45% |
Dew Pt: |
55oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:20 |
Sunset: |
7:54 |
| As reported at MUSCATINE, IA at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
