Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 01/17/19 11:41AM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 373'6 376'0 2'0 374'0 11:31A Chart for @C9H Options for @C9H
May 19 382'4 384'4 382'2 384'2 2'0 382'2 11:31A Chart for @C9K Options for @C9K
Jul 19 390'0 392'0 389'6 391'6 1'6 390'0 11:31A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'4 894'2 897'4 3'0 894'4 11:31A Chart for @S9H Options for @S9H
May 19 908'6 912'6 908'0 910'6 2'6 908'0 11:31A Chart for @S9K Options for @S9K
Jul 19 921'4 925'4 920'6 923'6 3'0 920'6 11:31A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.375 126.550 - 1.275 127.825 11:31A Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.600 126.700 - 1.025 127.725 11:31A Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.525 116.700 - 0.800 117.500 11:31A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 60.875 59.125 60.650 0.600 60.050 11:31A Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.225 64.475 -0.600 65.075 11:31A Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.575 -0.250 70.825 11:31A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 376'0 2'0
@S9H 897'2 2'6
@W9H 517'2 4'6
@O9H 296'0 0'4
Stocks
MSFT 105.450000 0.070000
WMT 96.380000 0.030000
XOM 71.530000 -0.110000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 27°F
Precip: 35%
High: 31°F
Low: 17°F
Precip: 50%
High: 26°F
Low: 10°F
Precip: 80%
High: 15°F
Low: 4°F
Precip: 0%
High: 19°F
Low: 4°F
Precip: 30%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 93% Dew Pt: 30oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 5:02
As reported at MUSCATINE, IA at 11:00 AM
View complete Local Weather

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Prices/Trends 01/17 11:30
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN