|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
522'0 |
522'6 |
517'2 |
517'4 |
-4'2 |
521'6 |
02:16A |
|
|
|
Mar 22 |
530'0 |
530'6 |
525'4 |
525'4 |
-4'2 |
529'6 |
02:16A |
|
|
|
May 22 |
534'6 |
535'4 |
530'0 |
530'0 |
-4'4 |
534'4 |
02:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1263'0 |
1266'0 |
1260'6 |
1260'6 |
-1'6 |
1262'4 |
02:17A |
|
|
|
Jan 22 |
1273'0 |
1275'0 |
1270'0 |
1270'2 |
-1'4 |
1271'6 |
02:17A |
|
|
|
Mar 22 |
1276'0 |
1279'4 |
1274'6 |
1274'6 |
-1'4 |
1276'2 |
02:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
122.375 |
122.950 |
121.800 |
122.625 |
- 0.025 |
122.775s |
09/20 |
|
|
|
Dec 21 |
126.950 |
128.275 |
126.200 |
127.925 |
0.550 |
128.075s |
09/20 |
|
|
|
Feb 22 |
131.000 |
131.825 |
130.250 |
131.475 |
- 0.025 |
131.525s |
09/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
85.275 |
85.825 |
84.550 |
85.050 |
-0.750 |
84.975s |
09/20 |
|
|
|
Dec 21 |
73.975 |
75.225 |
71.500 |
74.150 |
-0.825 |
74.225s |
09/20 |
|
|
|
Feb 22 |
77.350 |
78.400 |
74.825 |
77.150 |
-1.175 |
77.050s |
09/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
517'4 |
-4'2 |
| @S1X |
1260'6 |
-1'6 |
| @W1Z |
697'4 |
-3'2 |
| @O1Z |
527'2 |
-5'0 |
| Stocks |
| MSFT |
294.300000 |
- 5.570000 |
| WMT |
142.740000 |
|
| XOM |
53.690000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 69°F
Low: 54°F
Precip: 80% |
High: 67°F
Low: 47°F
Precip: 0% |
High: 68°F
Low: 42°F
Precip: 0% |
High: 71°F
Low: 46°F
Precip: 20% |
High: 66°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
91% |
Dew Pt: |
59oF |
| Barom: |
29.83 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:50 |
Sunset: |
7:02 |
| As reported at KUMMERFELDT Produce, IA at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
