Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 07/25/16 06:54AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'0 332'6 336'4 1'4 335'0 06:43A Chart for @C6U Options for @C6U
Dec 16 341'4 344'4 339'2 343'0 1'2 341'6 06:43A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'2 349'0 352'6 1'2 351'4 06:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1006'6 0'2 1006'4 06:42A Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 990'0 998'6 0'0 998'6 06:43A Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 978'0 987'2 -1'0 988'2 06:43A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 06:03A Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 06:00A Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 06:00A Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 06:30A Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 336'4 1'4
@S6Q 1006'6 0'2
@W6U 432'0 6'6
@O6U 206'2 -1'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Forecast
Wilton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 68°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 51%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 94% Dew Pt: 66oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:28
As reported at MUSCATINE, IA at 6:00 AM
View complete Local Weather

DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN