Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 05/21/19 04:03PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 03:51P Chart for @C9N Options for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 03:13P Chart for @C9U Options for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 03:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 03:07P Chart for @S9N Options for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 94.150 94.650 92.225 92.275 -1.975 92.475s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 393'4 5'2
@S9N 821'2 -9'6
@W9N 476'0 0'4
@O9N 308'4 12'0
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 46°F
Precip: 80%
High: 79°F
Low: 52°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 36%
High: 79°F
Low: 63°F
Precip: 70%
High: 79°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:40 Sunset: 8:22
As reported at MUSCATINE, IA at 3:00 PM
View complete Local Weather

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 06:31
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN