|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
374'0 |
375'4 |
370'6 |
371'4 |
-1'6 |
373'2 |
09:07A |
|
|
|
Jul 19 |
383'0 |
384'4 |
380'2 |
381'0 |
-1'2 |
382'2 |
09:07A |
|
|
|
Sep 19 |
389'2 |
390'2 |
387'2 |
387'6 |
-1'0 |
388'6 |
09:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
910'0 |
911'4 |
903'4 |
904'4 |
-4'6 |
909'2 |
09:07A |
|
|
|
Jul 19 |
923'0 |
925'0 |
917'0 |
918'2 |
-4'6 |
923'0 |
09:07A |
|
|
|
Aug 19 |
929'4 |
930'0 |
923'2 |
924'4 |
-4'2 |
928'6 |
09:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
129.250 |
129.700 |
128.475 |
129.075 |
- 0.025 |
129.100 |
09:07A |
|
|
|
Jun 19 |
121.700 |
122.250 |
121.575 |
122.225 |
0.300 |
121.925 |
09:07A |
|
|
|
Aug 19 |
117.575 |
117.950 |
117.400 |
117.900 |
0.175 |
117.725 |
09:07A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
69.625 |
70.225 |
67.525 |
69.100 |
0.300 |
68.800 |
09:07A |
|
|
|
May 19 |
78.800 |
79.525 |
77.350 |
78.200 |
0.300 |
77.900 |
09:07A |
|
|
|
Jun 19 |
88.325 |
88.875 |
85.325 |
86.325 |
-0.200 |
86.525 |
09:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
371'4 |
-1'6 |
| @S9K |
904'4 |
-4'6 |
| @W9K |
457'2 |
-5'0 |
| @O9K |
278'4 |
1'4 |
| Stocks |
| MSFT |
117.000000 |
1.090000 |
| WMT |
99.160000 |
0.740000 |
| XOM |
81.235000 |
1.085000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 43°F
Low: 27°F
Precip: 0% |
High: 50°F
Low: 29°F
Precip: 0% |
High: 51°F
Low: 38°F
Precip: 20% |
High: 54°F
Low: 35°F
Precip: 0% |
High: 57°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
28oF |
| Humid: |
93% |
Dew Pt: |
27oF |
| Barom: |
30.42 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:11 |
Sunset: |
7:14 |
| As reported at MUSCATINE, IA at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
