|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
592'6 |
598'2 |
588'2 |
597'4 |
1'2 |
596'2 |
09:35A |
|
|
|
May 22 |
593'6 |
598'4 |
589'6 |
597'6 |
0'4 |
597'2 |
09:35A |
|
|
|
Jul 22 |
590'0 |
594'6 |
586'6 |
594'0 |
0'4 |
593'4 |
09:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1360'0 |
1367'0 |
1349'6 |
1363'6 |
-6'0 |
1369'6 |
09:35A |
|
|
|
May 22 |
1370'0 |
1376'6 |
1359'4 |
1373'4 |
-6'0 |
1379'4 |
09:35A |
|
|
|
Jul 22 |
1375'6 |
1383'2 |
1365'6 |
1379'0 |
-7'0 |
1386'0 |
09:35A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
137.775 |
138.375 |
137.500 |
138.300 |
0.325 |
137.975 |
09:35A |
|
|
|
Apr 22 |
142.125 |
142.350 |
141.425 |
142.200 |
0.075 |
142.125 |
09:35A |
|
|
|
Jun 22 |
137.500 |
137.650 |
136.925 |
137.525 |
- 0.100 |
137.625 |
09:35A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
80.925 |
81.575 |
80.725 |
80.800 |
-0.100 |
80.900 |
09:35A |
|
|
|
Apr 22 |
88.475 |
88.925 |
88.050 |
88.475 |
0.025 |
88.450 |
09:35A |
|
|
|
May 22 |
93.650 |
93.900 |
93.600 |
93.600 |
-0.050 |
93.650 |
09:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2H |
597'4 |
1'2 |
| @S2H |
1363'6 |
-6'0 |
| @W2H |
764'4 |
23'0 |
| @O2H |
635'4 |
26'4 |
| Stocks |
| MSFT |
309.170000 |
- 1.030000 |
| WMT |
143.090000 |
- 1.970000 |
| XOM |
73.725000 |
1.855000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 42°F
Low: 22°F
Precip: 0% |
High: 31°F
Low: 4°F
Precip: 0% |
High: 8°F
Low: -3°F
Precip: 0% |
High: 17°F
Low: -5°F
Precip: 0% |
High: 26°F
Low: 8°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
19oF |
| Humid: |
84% |
Dew Pt: |
24oF |
| Barom: |
29.79 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:26 |
Sunset: |
5:02 |
| As reported at KUMMERFELDT Produce, IA at 9:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
