|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
375'0 |
376'4 |
375'0 |
376'4 |
0'2 |
376'2 |
07:11A |
|
|
|
Mar 19 |
384'4 |
386'0 |
384'0 |
385'0 |
-0'2 |
385'2 |
07:16A |
|
|
|
May 19 |
392'0 |
393'2 |
391'4 |
392'2 |
-0'4 |
392'6 |
07:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
918'6 |
920'0 |
916'4 |
917'6 |
-2'2 |
920'0 |
07:16A |
|
|
|
Mar 19 |
931'6 |
933'0 |
929'6 |
930'6 |
-2'4 |
933'2 |
07:16A |
|
|
|
May 19 |
944'6 |
945'4 |
942'4 |
943'4 |
-2'2 |
945'6 |
07:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
118.375 |
119.300 |
118.150 |
119.200 |
0.750 |
119.125s |
12/12 |
|
|
|
Feb 19 |
122.275 |
123.000 |
121.700 |
123.000 |
0.750 |
122.900s |
06:35A |
|
|
|
Apr 19 |
124.475 |
125.000 |
124.025 |
124.975 |
0.375 |
124.900s |
06:01A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
54.700 |
54.800 |
54.375 |
54.775 |
0.275 |
54.725s |
07:04A |
|
|
|
Feb 19 |
65.675 |
65.875 |
64.775 |
65.725 |
0.500 |
65.700s |
07:16A |
|
|
|
Apr 19 |
71.550 |
72.025 |
70.775 |
71.875 |
0.500 |
71.950s |
06:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
376'4 |
0'2 |
| @S9F |
917'6 |
-2'2 |
| @W8Z |
517'6 |
5'4 |
| @O8Z |
287'2 |
-2'4 |
| Stocks |
| MSFT |
109.080000 |
0.490000 |
| WMT |
93.110000 |
-0.740000 |
| XOM |
76.020000 |
-0.660000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 40°F
Low: 21°F
Precip: 72% |
High: 42°F
Low: 30°F
Precip: 0% |
High: 47°F
Low: 26°F
Precip: 0% |
High: 47°F
Low: 28°F
Precip: 0% |
High: 42°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
23oF |
| Humid: |
100% |
Dew Pt: |
28oF |
| Barom: |
29.99 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:22 |
Sunset: |
4:35 |
| As reported at MUSCATINE, IA at 7:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
