|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
337'2 |
337'2 |
332'0 |
336'0 |
-6'4 |
334'0s |
05:57A |
|
|
|
Sep 20 |
329'2 |
329'6 |
327'4 |
329'4 |
0'6 |
328'6 |
05:57A |
|
|
|
Dec 20 |
336'4 |
337'6 |
335'0 |
337'4 |
1'0 |
336'4 |
05:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
888'0 |
888'6 |
884'0 |
884'0 |
-15'0 |
876'4s |
05:57A |
|
|
|
Aug 20 |
874'0 |
878'6 |
872'6 |
878'0 |
4'0 |
874'0 |
05:57A |
|
|
|
Sep 20 |
872'0 |
875'4 |
870'2 |
875'2 |
3'6 |
871'4 |
05:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
100.225 |
100.825 |
99.500 |
99.925 |
- 0.350 |
99.650s |
07/13 |
|
|
|
Oct 20 |
104.700 |
105.275 |
104.050 |
104.525 |
- 0.375 |
104.200s |
07/13 |
|
|
|
Dec 20 |
108.375 |
108.825 |
108.175 |
108.475 |
- 0.025 |
108.375s |
07/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
46.075 |
46.975 |
45.950 |
46.900 |
0.700 |
46.675s |
07/13 |
|
|
|
Aug 20 |
50.225 |
51.825 |
49.400 |
51.525 |
1.400 |
51.275s |
07/13 |
|
|
|
Oct 20 |
50.125 |
51.000 |
49.275 |
50.275 |
0.500 |
50.350s |
07/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
336'0 |
-6'4 |
| @S0N |
884'0 |
-15'0 |
| @W0N |
528'0 |
-11'0 |
| @O0N |
345'0 |
1'6 |
| Stocks |
| MSFT |
207.070000 |
- 6.600000 |
| WMT |
129.520000 |
|
| XOM |
42.660000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 87°F
Low: 66°F
Precip: 0% |
High: 79°F
Low: 69°F
Precip: 80% |
High: 85°F
Low: 66°F
Precip: 0% |
High: 89°F
Low: 67°F
Precip: 48% |
High: 93°F
Low: 74°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
73% |
Dew Pt: |
61oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:41 |
Sunset: |
8:35 |
| As reported at DAVENPORT, IA at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
