Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 10/16/18 01:55PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 01:30P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'2 -3'0
@S8X 883'6 -6'6
@W8Z 523'2 -1'4
@O8Z 302'0 2'0
Stocks
MSFT 110.640000 3.040000
WMT 95.810000 1.990000
XOM 81.120000 0.300000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 24%
High: 52°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 36% Dew Pt: 30oF
Barom: 30.13 Wind Dir: SW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:17 Sunset: 6:22
As reported at MUSCATINE, IA at 1:00 PM
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Prices/Trends 10/16 13:45
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN