|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
367'2 |
368'4 |
367'0 |
368'2 |
0'6 |
367'4 |
11:36P |
|
|
|
Mar 19 |
378'0 |
379'2 |
377'6 |
379'2 |
1'0 |
378'2 |
11:37P |
|
|
|
May 19 |
385'4 |
386'4 |
385'2 |
386'4 |
0'6 |
385'6 |
11:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
889'6 |
891'6 |
888'0 |
889'4 |
0'6 |
888'6 |
11:37P |
|
|
|
Mar 19 |
902'6 |
905'0 |
901'4 |
903'0 |
0'6 |
902'2 |
11:37P |
|
|
|
May 19 |
916'0 |
918'0 |
914'4 |
916'0 |
0'4 |
915'4 |
11:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.500 |
115.450 |
114.150 |
115.025 |
0.550 |
115.150s |
04:09P |
|
|
|
Feb 19 |
118.600 |
119.225 |
118.075 |
119.075 |
0.500 |
119.100s |
04:09P |
|
|
|
Apr 19 |
120.475 |
121.175 |
120.050 |
120.925 |
0.375 |
120.950s |
04:09P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
57.175 |
57.875 |
56.775 |
57.100 |
0.075 |
57.075s |
04:09P |
|
|
|
Feb 19 |
62.525 |
63.975 |
62.325 |
63.775 |
1.400 |
63.750s |
04:09P |
|
|
|
Apr 19 |
68.000 |
69.100 |
67.700 |
68.700 |
1.000 |
68.750s |
03:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
368'2 |
0'6 |
| @S9F |
889'4 |
0'6 |
| @W8Z |
506'2 |
0'6 |
| @O8Z |
291'4 |
-0'6 |
| Stocks |
| MSFT |
107.280000 |
2.310000 |
| WMT |
99.540000 |
- 1.990000 |
| XOM |
78.190000 |
0.800000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 44°F
Low: 31°F
Precip: 0% |
High: 35°F
Low: 26°F
Precip: 66% |
High: 33°F
Low: 21°F
Precip: 0% |
High: 37°F
Low: 18°F
Precip: 0% |
High: 38°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
27oF |
| Humid: |
60% |
Dew Pt: |
23oF |
| Barom: |
29.85 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
4:44 |
| As reported at MUSCATINE, IA at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
