|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
447'0 |
447'0 |
445'2 |
445'6 |
-1'6 |
447'4 |
07:12P |
|
|
|
Sep 19 |
452'0 |
452'4 |
450'6 |
451'2 |
-1'6 |
453'0 |
07:12P |
|
|
|
Dec 19 |
456'6 |
457'0 |
454'6 |
455'4 |
-2'0 |
457'4 |
07:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
902'0 |
902'0 |
898'4 |
901'0 |
-2'4 |
903'4 |
07:12P |
|
|
|
Aug 19 |
906'6 |
907'4 |
903'6 |
906'2 |
-2'4 |
908'6 |
07:12P |
|
|
|
Sep 19 |
913'4 |
913'4 |
909'4 |
911'6 |
-2'6 |
914'4 |
07:12P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
107.225 |
107.875 |
107.000 |
107.875 |
0.825 |
107.750s |
01:05P |
|
|
|
Aug 19 |
102.750 |
103.800 |
102.225 |
103.575 |
0.825 |
103.250s |
02:30P |
|
|
|
Oct 19 |
104.400 |
105.250 |
103.925 |
105.000 |
0.825 |
104.850s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
73.500 |
74.900 |
73.100 |
74.125 |
1.550 |
74.400s |
02:30P |
|
|
|
Aug 19 |
74.675 |
76.850 |
74.250 |
75.800 |
1.950 |
76.175s |
01:05P |
|
|
|
Oct 19 |
69.450 |
70.775 |
69.050 |
69.350 |
0.850 |
69.900s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
445'6 |
-1'6 |
| @S9N |
901'0 |
-2'4 |
| @W9N |
534'2 |
-1'4 |
| @O9N |
270'4 |
-1'0 |
| Stocks |
| MSFT |
133.430000 |
- 4.350000 |
| WMT |
110.720000 |
- 0.520000 |
| XOM |
76.270000 |
-0.680000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 89°F
Low: 66°F
Precip: 80% |
High: 87°F
Low: 68°F
Precip: 77% |
High: 88°F
Low: 69°F
Precip: 77% |
High: 90°F
Low: 72°F
Precip: 49% |
High: 91°F
Low: 72°F
Precip: 75% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
83oF |
| Humid: |
51% |
Dew Pt: |
63oF |
| Barom: |
29.9 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:32 |
Sunset: |
8:42 |
| As reported at MUSCATINE, IA at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
