|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
377'2 |
377'4 |
373'4 |
375'2 |
-3'0 |
375'2s |
01:30P |
|
|
|
Mar 19 |
389'0 |
389'2 |
385'6 |
387'2 |
-3'0 |
387'2s |
01:30P |
|
|
|
May 19 |
396'0 |
396'2 |
392'6 |
394'4 |
-3'0 |
394'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
891'2 |
891'2 |
879'2 |
883'6 |
-6'6 |
884'6s |
01:30P |
|
|
|
Jan 19 |
905'2 |
905'4 |
893'4 |
898'0 |
-6'4 |
899'2s |
01:30P |
|
|
|
Mar 19 |
917'2 |
917'4 |
906'2 |
910'4 |
-6'4 |
911'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
113.275 |
113.400 |
112.450 |
112.625 |
- 0.725 |
112.650s |
01:05P |
|
|
|
Dec 18 |
117.825 |
118.100 |
117.325 |
117.600 |
- 0.200 |
117.775s |
01:05P |
|
|
|
Feb 19 |
121.675 |
121.975 |
121.425 |
121.675 |
0.125 |
121.825s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
56.800 |
58.325 |
56.650 |
56.850 |
0.125 |
56.875s |
01:05P |
|
|
|
Feb 19 |
63.850 |
65.250 |
63.675 |
64.150 |
0.350 |
64.250s |
01:05P |
|
|
|
Apr 19 |
68.850 |
70.100 |
68.675 |
69.350 |
0.625 |
69.475s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
375'2 |
-3'0 |
| @S8X |
883'6 |
-6'6 |
| @W8Z |
523'2 |
-1'4 |
| @O8Z |
302'0 |
2'0 |
| Stocks |
| MSFT |
110.640000 |
3.040000 |
| WMT |
95.810000 |
1.990000 |
| XOM |
81.120000 |
0.300000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 58°F
Low: 32°F
Precip: 0% |
High: 50°F
Low: 37°F
Precip: 0% |
High: 57°F
Low: 31°F
Precip: 0% |
High: 58°F
Low: 40°F
Precip: 24% |
High: 52°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
36% |
Dew Pt: |
30oF |
| Barom: |
30.13 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
7:17 |
Sunset: |
6:22 |
| As reported at MUSCATINE, IA at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
