Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 04/26/19 03:08AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'0 0'4 347'4 02:56A Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 357'6 0'4 357'2 02:56A Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 365'6 0'2 365'4 02:56A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 855'2 -4'0 859'2 02:56A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 868'4 -4'2 872'6 02:56A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 874'4 -4'2 878'6 02:56A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 04/25 Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 04/25 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 348'0 0'4
@S9K 855'2 -4'0
@W9K 434'0 -0'6
@O9K 300'0 -1'0
Stocks
MSFT 129.150000 4.140000
WMT 103.520000 - 0.010000
XOM 82.220000 0.460000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 33°F
Precip: 50%
High: 62°F
Low: 43°F
Precip: 60%
High: 61°F
Low: 41°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 76% Dew Pt: 43oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 7:56
As reported at MUSCATINE, IA at 2:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN