Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  391'6  391'6  396'6  391'4  395'0  3'2  391'6  7:44A Oct 17
CORN  Mar 20 @C0H  403'4  403'4  407'6  403'0  406'0  2'4  403'4  7:44A Oct 17
CORN  May 20 @C0K  409'6  409'4  413'6  409'2  412'2  2'4  409'6  7:44A Oct 17
CORN  Jul 20 @C0N  414'6  414'4  418'2  414'2  417'4  2'6  414'6  7:44A Oct 17
CORN  Sep 20 @C0U  405'2  405'2  408'0  405'0  408'0  2'6  405'2  7:39A Oct 17
CORN  Dec 20 @C0Z  408'4  408'4  410'6  408'2  410'4  2'0  408'4  7:44A Oct 17
CORN  Mar 21 @C1H  418'0  417'4  419'6  417'4  419'6  1'6  418'0  7:39A Oct 17
CORN  May 21 @C1K  423'2  422'0  422'6  422'0  422'6  -0'2  423'0s  1:15P Oct 16
CORN  Jul 21 @C1N  426'2  428'0  428'0  428'0  428'0  1'6  426'2  7:39A Oct 17
CORN  Sep 21 @C1U  413'6        414'6  0'2  414'0s  1:15P Oct 16
CORN  Dec 21 @C1Z  415'2  414'4  416'4  414'4  416'4  1'2  415'2  7:39A Oct 17
CORN  Jul 22 @C2N  432'4  433'4  433'4  433'4  433'4  1'0  432'4  8:59P Oct 16
CORN  Dec 22 @C2Z  419'0  420'0  421'0  420'0  421'0  1'0  420'0s  1:15P Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          -1'0  385'0s  1:45P Oct 16
NATIONAL COR... Nov 19 @IC9X  391'0          -1'0  390'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'0
Change:  3'2
Bid:  394'4
Ask:  394'4
Today's High:  396'6
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN