Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
188.575
s
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
185.400
s
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
184.350
s
1:04P Mar 18
LIVE CATTLE
Oct 24
@LE4V
185.675
185.975
187.325
185.850
187.150
1.575
187.250
s
1:04P Mar 18
LIVE CATTLE
Dec 24
@LE4Z
189.625
190.000
191.150
189.650
191.025
1.475
191.100
s
1:04P Mar 18
LIVE CATTLE
Feb 25
@LE5G
192.675
193.100
194.100
192.750
193.950
1.375
194.050
s
1:04P Mar 18
LIVE CATTLE
Apr 25
@LE5J
194.200
194.675
195.550
194.250
195.375
1.275
195.475
s
1:04P Mar 18
LIVE CATTLE
Jun 25
@LE5M
188.825
189.475
190.050
189.275
189.750
1.125
189.950
s
1:04P Mar 18
LIVE CATTLE
Aug 25
@LE5Q
187.100
187.400
187.750
187.125
187.750
0.700
187.800
s
1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
188.475
Change:
1.325
Bid:
187.500
Ask:
188.575
Today's High:
188.750
Today's Low:
187.200
Volume:
19,151
Open:
187.375
Settle:
188.575
s
Prev:
187.250
Contract High:
Contract Low:
Updated:
Mar-18-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.