Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 24
@CB4H
283.000
283.600
283.600
283.000
283.000
BUTTER - CAS...
Apr 24
@CB4J
283.750
281.250
284.500
283.750
BUTTER - CAS...
May 24
@CB4K
283.075
282.250
286.250
283.075
BUTTER - CAS...
Jun 24
@CB4M
285.800
285.000
287.500
285.800
BUTTER - CAS...
Jul 24
@CB4N
289.250
291.000
291.000
289.275
289.275
0.725
289.975
s
1:10P Mar 18
BUTTER - CAS...
Aug 24
@CB4Q
290.750
292.000
292.750
292.000
292.750
2.000
292.750
s
1:10P Mar 18
BUTTER - CAS...
Sep 24
@CB4U
293.525
294.513
294.513
293.400
293.525
BUTTER - CAS...
Oct 24
@CB4V
294.025
298.500
291.000
294.025
BUTTER - CAS...
Nov 24
@CB4X
294.000
300.450
293.000
294.000
BUTTER - CAS...
Dec 24
@CB4Z
279.750
279.800
0.250
280.000
s
1:10P Mar 18
BUTTER - CAS...
Jan 25
@CB5F
259.750
255.000
259.750
259.750
BUTTER - CAS...
Feb 25
@CB5G
252.500
251.000
0.000
252.500
s
1:10P Mar 18
BUTTER - CAS...
Mar 25
@CB5H
252.500
250.250
0.000
252.500
s
1:10P Mar 18
BUTTER - CAS...
Apr 25
@CB5J
243.250
1.225
244.475
s
1:10P Mar 18
BUTTER - CAS...
May 25
@CB5K
242.250
2.100
244.350
s
1:10P Mar 18
BUTTER - CAS...
Jun 25
@CB5M
237.000
4.300
241.300
s
1:10P Mar 18
BUTTER - CAS...
Jul 25
@CB5N
237.000
0.000
237.000
s
1:10P Mar 18
BUTTER - CAS...
Aug 25
@CB5Q
237.000
0.000
237.000
s
1:10P Mar 18
BUTTER - CAS...
Sep 25
@CB5U
237.000
0.000
237.000
s
1:10P Mar 18
BUTTER - CAS...
Oct 25
@CB5V
240.000
0.000
240.000
s
1:10P Mar 18
BUTTER - CAS...
Nov 25
@CB5X
235.000
0.000
235.000
s
1:10P Mar 18
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Mar 18
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Mar 18
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4H)
Exchange:
CME
Last Trade:
283.000
Change:
Bid:
282.200
Ask:
285.000
Today's High:
283.600
Today's Low:
283.600
Volume:
18
Open:
Settle:
283.000
Prev:
283.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@CB4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.