Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  928'0  928'0  940'6  927'2  937'4  9'4  928'0  9:09A Oct 17
SOYBEANS  Jan 20 @S0F  942'2  942'0  954'2  941'4  951'0  8'6  942'2  9:09A Oct 17
SOYBEANS  Mar 20 @S0H  954'4  954'2  966'0  953'4  963'2  8'6  954'4  9:09A Oct 17
SOYBEANS  May 20 @S0K  963'2  963'0  973'6  962'0  971'4  8'2  963'2  9:09A Oct 17
SOYBEANS  Jul 20 @S0N  972'2  971'4  981'6  971'2  979'6  7'4  972'2  9:09A Oct 17
SOYBEANS  Aug 20 @S0Q  975'0  977'6  983'0  977'6  982'2  7'2  975'0  9:00A Oct 17
SOYBEANS  Sep 20 @S0U  970'4  973'0  977'6  973'0  976'2  5'6  970'4  8:58A Oct 17
SOYBEANS  Nov 20 @S0X  970'0  970'0  976'2  969'4  974'4  4'4  970'0  9:09A Oct 17
SOYBEANS  Jan 21 @S1F  972'6  975'6  978'0  975'6  976'4  3'6  972'6  9:01A Oct 17
SOYBEANS  Mar 21 @S1H  965'2  969'6  970'0  967'0  967'2  2'0  965'2  9:00A Oct 17
SOYBEANS  May 21 @S1K  962'0  966'0  966'0  962'4  962'4  0'4  962'0  9:06A Oct 17
SOYBEANS  Jul 21 @S1N  963'4  968'0  968'0  964'4  964'4  1'0  963'4  9:03A Oct 17
SOYBEANS  Aug 21 @S1Q  964'6        950'0  -1'6  963'0s  1:15P Oct 16
SOYBEANS  Sep 21 @S1U  947'2        956'0  -1'6  945'4s  1:15P Oct 16
SOYBEANS  Nov 21 @S1X  942'2  945'4  948'0  944'4  945'4  3'2  942'2  9:00A Oct 17
SOYBEANS  Jul 22 @S2N  951'0        955'4  0'2  951'2s  1:15P Oct 16
SOYBEANS  Nov 22 @S2X  941'0        969'0  0'2  941'2s  1:15P Oct 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  866'0          -3'0  863'0s  1:45P Oct 16
NATIONAL SOY... Nov 19 @IS9X  871'0          -3'0  868'0s  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  937'4
Change:  9'4
Bid:  937'4
Ask:  937'6
Today's High:  940'6
Today's Low:  927'2
Volume:  102,683
Open:  928'0
Settle:  928'0
Prev:  928'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN