Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
1:16P Mar 28
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
1:16P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4J)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@AC4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.