Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 24
@TY4H
109'11.5
109'30.0
109'30.0
109'15.5
109'30.0
0'18.5
109'11.5
5:12P Mar 18
10 YR US TRE...
Jun 24
@TY4M
109'26.0
109'30.0
110'01.0
109'27.0
109'30.0
0'04.0
109'26.0
7:33A Mar 19
10 YR US TRE...
Sep 24
@TY4U
110'09.0
110'09.0
110'09.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4H)
Exchange:
CBOT
Last Trade:
109'30.0
Change:
0'18.5
Bid:
109'15.5
Ask:
109'18.5
Today's High:
109'30.0
Today's Low:
109'15.5
Volume:
228
Open:
109'30.0
Settle:
109'11.5
Prev:
109'11.5
Contract High:
Contract Low:
Updated:
Mar-18-2024
5:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@TY4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.