Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'04
114'12
116'05
114'09
114'19
0'15
114'20
2:05P Apr 19
US TREASURY ...
Sep 24
@US4U
114'06
114'24
116'01
114'16
114'18
0'16
114'22
2:00P Apr 19
US TREASURY ...
Dec 24
@US4Z
114'06
115'14
115'14
114'21
115'14
0'16
114'22
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'19
Change:
0'15
Bid:
114'19
Ask:
114'20
Today's High:
116'05
Today's Low:
114'09
Volume:
446,100
Open:
114'12
Settle:
114'20
Prev:
114'04
Contract High:
Contract Low:
Updated:
Apr-19-2024
2:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.