Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'09  160'13  160'23  159'10  160'07  -0'02  160'09  8:11A Oct 17
US TREASURY ... Mar 20 @US0H  159'16  158'24  159'16  158'18  159'16  0'00  159'16  7:38A Oct 17
US TREASURY ... Jun 20 @US0M  159'04          0'12  159'16s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'06
Change:  -0'03
Bid:  160'05
Ask:  160'06
Today's High:  160'23
Today's Low:  159'10
Volume:  273,168
Open:  160'13
Settle:  160'09
Prev:  160'09
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
8:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN