Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18231.50
18222.00
18226.75
18151.00
18188.00
-43.50
18231.50
3:32A Mar 19
E-MINI NASDA...
Sep 24
@NQ4U
18454.50
18434.00
18439.75
18377.00
18405.00
-49.50
18454.50
3:24A Mar 19
E-MINI NASDA...
Dec 24
@NQ4Z
18651.00
18585.00
18593.25
18585.00
18593.25
-57.75
18651.00
8:33P Mar 18
E-MINI NASDA...
Mar 25
@NQ5H
18842.50
17417.00
18842.50
E-MINI NASDA...
Jun 25
@NQ5M
18914.75
18914.75
E-MINI NASDA...
Sep 25
@NQ5U
18977.50
164.75
19142.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 25
@NQ5Z
18810.50
164.75
18975.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 26
@NQ6Z
19152.50
16230.00
164.75
19317.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 27
@NQ7Z
19506.50
164.75
19671.25
s
3:00P Mar 18
E-MINI NASDA...
Dec 28
@NQ8Z
19860.50
164.75
20025.25
s
3:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18188.00
Change:
- 43.50
Bid:
18187.00
Ask:
18188.00
Today's High:
18226.75
Today's Low:
18151.00
Volume:
656,629
Open:
18222.00
Settle:
18231.50
Prev:
18231.50
Contract High:
Contract Low:
Updated:
Mar-19-2024
3:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.