Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 557'0 554'6 555'0 -2'2
Mar 565'2 563'4 563'6 -2'2
May 569'0 567'6 568'0 -1'6
Jul 568'6 567'2 567'4 -2'0
Sep 550'0 549'4 549'6 -0'6
Dec 546'6 545'4 545'6 -1'0
Mar 552'4 552'0 552'4 -0'6
May 554'6 545'0 552'6 10'2
Jul 553'4 552'6 553'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1241'4 1236'0 1237'2 -2'0
Jan 1251'6 1246'4 1247'2 -2'4
Mar 1261'0 1255'6 1256'0 -3'0
May 1270'2 1265'0 1265'2 -2'6
Jul 1275'0 1270'0 1270'0 -2'6
Aug 1269'2 1266'6 1268'6 1'0
Sep 1248'6 1247'0 1247'0 -1'6
Nov 1237'6 1234'6 1235'2 -2'6
Jan 1236'0 1236'0 1236'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 760'4 754'0 754'4 -5'2
Mar 773'4 766'6 767'2 -5'6
May 776'6 770'2 770'4 -6'0
Jul 769'2 762'6 763'2 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 782'2 778'0 778'0 -4'6
Mar 785'2 781'2 781'2 -4'4
May 784'4 781'4 781'4 -4'0
Jul 773'0 771'2 772'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1025'4 1022'2 1022'2 0'2
Mar 1008'2 1005'0 1005'0 -0'4
May 982'2 981'6 982'2 2'0
Jul 952'2 935'0 943'4 4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3315 3301 3304 - 5
Jan 3295 3282 3283 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.54 60.86 60.94 -0.48
Jan 61.45 60.77 60.81 -0.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.500 126.675 127.100 0.400
Dec 131.925 131.075 131.675 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.600 155.900 156.525 0.525
Nov 160.100 158.100 158.450 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.300 71.775 72.000 -0.600
Feb 75.700 74.175 74.375 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN