Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'0 371'2 371'6 2'0
May 380'2 379'4 379'6 1'6
Jul 388'2 387'4 387'6 1'6
Sep 392'4 392'0 392'2 1'4
Dec 398'2 397'6 398'0 1'2
Mar 407'4 407'2 407'2 1'2
May 413'0 413'0 413'0 0'6
Jul 417'4 417'2 417'2 0'2
Sep 409'0 408'4 409'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'4 901'0 902'2 1'4
May 917'4 915'0 916'0 1'4
Jul 930'6 928'4 929'2 1'2
Aug 935'4 934'2 935'0 1'4
Sep 939'0 937'0 939'0 1'6
Nov 948'4 946'0 946'6 1'0
Jan 957'6 956'2 956'2 1'0
Mar 969'0 955'0 961'0 -5'6
May 972'4 961'0 966'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 491'6 490'0 491'4 1'6
May 494'0 492'2 494'0 1'6
Jul 498'0 496'4 497'6 1'2
Sep 507'4 506'0 506'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'0 462'2 464'4 3'6
May 472'6 470'0 471'4 3'2
Jul 482'2 479'4 481'2 3'0
Sep 492'6 491'4 492'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 557'6 557'0 557'4 2'0
May 557'6 555'6 557'2 2'0
Jul 564'0 562'4 564'0 3'2
Sep 570'6 570'0 570'0 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3061 3052 3052 - 2
May 3101 3091 3092 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.85 29.71 29.84 0.10
May 30.19 30.05 30.17 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.525 126.850 127.800 1.250
Apr 129.100 127.250 128.500 1.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.650 142.100 143.725 1.150
Apr 146.825 144.700 145.900 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.925 56.525 56.525 -3.000
May 67.500 65.450 65.450 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.341 1.309 1.315 -0.015
Apr 1.348 1.327 1.330 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN