Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 348'6 347'0 348'0 0'4
Jul 358'4 356'6 357'6 0'4
Sep 366'4 365'0 365'6 0'2
Dec 378'2 376'4 377'4 0'2
Mar 393'2 391'6 392'4 0'0
May 402'0 401'4 401'4 -0'2
Jul 409'4 409'0 409'0 -0'2
Sep 404'4 404'0 404'4 -0'2
Dec 408'4 407'4 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 859'2 854'2 855'2 -4'0
Jul 873'0 867'4 868'4 -4'2
Aug 878'4 873'6 874'4 -4'2
Sep 883'4 879'4 880'0 -4'0
Nov 893'2 888'4 889'2 -4'0
Jan 903'6 899'0 899'4 -4'2
Mar 911'4 907'2 907'6 -4'2
May 919'6 918'6 919'6 -0'2
Jul 926'2 925'2 925'2 -4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 436'2 433'2 434'2 -0'4
Jul 443'0 439'4 440'2 -1'2
Sep 450'6 447'2 448'0 -1'2
Dec 467'4 464'0 464'6 -1'2
Mar 483'6 480'4 481'0 -1'0
May 492'2 490'6 490'6 -1'0
Jul 498'2 490'4 496'2 2'4
Sep 504'2 501'6 504'0 2'0
Dec 517'0 517'0 517'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'4 403'0 403'2 -1'0
Jul 413'4 410'0 411'2 -0'2
Sep 422'6 420'4 421'2 0'0
Dec 443'4 441'4 441'4 -1'0
Mar 466'2 461'4 463'2 -0'2
May 479'4 475'6 477'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 506'2 504'2 504'2 -0'6
Jul 514'4 513'0 513'0 -0'6
Sep 524'0 523'0 523'0 0'0
Dec 541'0 536'2 538'4 1'6
Mar 555'0 551'0 555'0 1'4
May 561'4 560'6 560'6 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.64 27.44 27.52 -0.12
Jul 27.94 27.74 27.83 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3060 3032 3032 - 28
Jul 3097 3067 3067 - 29
@O - OATS - CBOT
  High Low Last Trade Chg
May 300'0 300'0 300'0 -1'0
Jul 288'2 285'2 287'2 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN