Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'0 371'2 371'6 2'0
May 380'2 379'4 379'6 1'6
Jul 388'0 387'4 388'0 2'0
Sep 392'4 392'0 392'2 1'4
Dec 398'2 397'6 398'2 1'4
Mar 407'4 407'2 407'2 1'2
May 413'0 413'0 413'0 0'6
Jul 417'4 417'2 417'2 0'2
Sep 409'0 408'4 409'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'4 901'0 902'4 1'6
May 917'4 915'0 916'2 1'6
Jul 930'6 928'4 929'4 1'4
Aug 935'4 934'2 935'0 1'4
Sep 938'6 937'0 938'6 1'4
Nov 948'4 946'0 947'0 1'2
Jan 957'6 956'2 956'6 1'4
Mar 969'0 955'0 961'0 -5'6
May 972'4 961'0 966'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 491'6 490'0 491'4 1'6
May 494'0 492'2 494'0 1'6
Jul 498'0 496'4 497'4 1'0
Sep 507'4 506'0 506'6 0'6
Dec 522'0 520'6 521'4 0'6
Mar 532'4 532'4 532'4 1'0
May 542'6 536'0 536'0 -12'0
Jul 535'2 533'6 533'6 -13'2
Sep 553'0 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'0 462'2 464'0 3'2
May 472'6 470'0 471'4 3'2
Jul 482'2 479'4 481'2 3'0
Sep 492'6 491'4 492'4 2'2
Dec 510'6 510'4 510'6 2'6
Mar 535'0 522'4 522'4 -13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 557'6 557'0 557'2 1'6
May 557'4 555'6 556'0 0'6
Jul 563'4 562'4 563'4 2'6
Sep 570'6 570'0 570'0 1'6
Dec 587'4 580'4 580'4 -5'4
Mar 590'4 590'2 590'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.83 29.71 29.82 0.08
May 30.16 30.05 30.16 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3061 3053 3054
May 3101 3093 3094 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 271'0 270'2 270'6 0'6
May 277'2 277'2 277'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN