Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3722  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  8,493.75   -5'0   169'7s  2000   0'1s   0'0  6.25  0
 2  7,993.75   -5'0   159'7s  2100   0'1s   0'0  6.25  0
 3  7,493.75   -5'0   149'7s  2200   0'1s   0'0  6.25  0
 0  6,993.75   -5'0   139'7s  2300   0'1s   0'0  6.25  36
 2  6,493.75   -5'0   129'7s  2400   0'1s   0'0  6.25  0
 1  4,993.75   -5'0   99'7s  2700   0'1s   0'0  6.25  167
 1  4,493.75   -5'0   89'7s  2800   0'1s   0'0  6.25  75
 1  3,993.75   -5'0   79'7s  2900   0'1s   0'0  6.25  257
 3  3,493.75   -5'0   69'7s  3000   0'1s   0'0  6.25  962
 0  3,243.75   -5'0   64'7s  3050   0'1s   0'0  6.25  200
 0  2,993.75   -5'0   59'7s  3100   0'1s   0'0  6.25  3,190
 3  2,493.75   -5'0   49'7s  3200   0'1s   0'0  6.25  8,920
 0  2,243.75   -5'0   44'7s  3250   0'1s   0'0  6.25  1,923
 20  1,993.75   -5'0   39'7s  3300   0'1s   0'0  6.25  5,442
 1  1,743.75   -5'0   34'7s  3350   0'1s   0'0  6.25  432
 226  1,493.75   -5'0   29'7s  3400   0'1s   0'0  6.25  5,089
 0  1,243.75   -5'0   24'7s  3450   0'1s   0'0  6.25  1,214
 1,570  993.75   -5'0   19'7s  3500   0'1s   0'0  6.25  13,157
 1  743.75   -5'0   14'7s  3550   0'1s   0'0  6.25  3,690
 3,858  500.00   -4'7   10'0s  3600   0'2s   0'1  12.50  20,340
 570  275.00   -4'4   5'4s  3650   0'3s   -0'3  18.75  8,475
 10,189  168.75   1'0   3'3s  3700   2'5s   2'0  131.25  21,044
 13,577  68.75   0'5   1'3s  3750   6'0s   3'4  300.00  17,939
 50,119  25.00   0'1   0'4s  3800   9'2s   -1'3  462.50  32,438
 24,071  6.25   -0'2   0'1s  3850   15'3s   4'6  768.75  5,929
 37,286  6.25   0'0   0'1s  3900   20'3s   4'7  1,018.75  6,629
 13,936  6.25   0'0   0'1s  3950   25'3s   5'0  1,268.75  224
 50,508  6.25   0'0   0'1s  4000   30'3s   5'0  1,518.75  3,903
 22,787  6.25   0'0   0'1s  4050   35'3s   5'0  1,768.75  155
 18,841  6.25   0'0   0'1s  4100   40'3s   5'0  2,018.75  6,329
 3,287  6.25   0'0   0'1s  4150   45'3s   5'0  2,268.75  3
 19,953  6.25   0'0   0'1s  4200   50'3s   5'0  2,518.75  2,793
 1,280  6.25   0'0   0'1s  4250   55'3s   5'0  2,768.75  5
 7,557  6.25   0'0   0'1s  4300   60'3s   5'0  3,018.75  1,488
 713  6.25   0'0   0'1s  4350   65'3s   5'0  3,268.75  9
 4,049  6.25   0'0   0'1s  4400   70'3s   5'0  3,518.75  265
 749  6.25   0'0   0'1s  4450   75'3s   5'0  3,768.75  1
 7,614  6.25   0'0   0'1s  4500   80'3s   5'0  4,018.75  390
 1,231  6.25   0'0   0'1s  4550   85'3s   5'0  4,268.75  0
 2,989  6.25   0'0   0'1s  4600   90'3s   5'0  4,518.75  6
 143  6.25   0'0   0'1s  4650   95'3s   5'0  4,768.75  0
 7,668  6.25   0'0   0'1s  4700   100'3s   5'0  5,018.75  3
 74  6.25   0'0   0'1s  4750   105'3s   5'0  5,268.75  0
 6,142  6.25   0'0   0'1s  4800   110'3s   5'0  5,518.75  0
 2,203  6.25   0'0   0'1s  4900   120'3s   5'0  6,018.75  1
 8,740  6.25   0'0   0'1s  5000   130'3s   5'0  6,518.75  0
 2,041  6.25   0'0   0'1s  5100   140'3s   5'0  7,018.75  0
 2,507  6.25   0'0   0'1s  5200   150'3s   5'0  7,518.75  0
 428  6.25   0'0   0'1s  5300   160'3s   5'0  8,018.75  0
 535  6.25   0'0   0'1s  5400   170'3s   5'0  8,518.75  2
 195  6.25   0'0   0'1s  5500   180'3s   5'0  9,018.75  10
 228  6.25   0'0   0'1s  5600   190'3s   5'0  9,518.75  0
 320  6.25   0'0   0'1s  5700   200'3s   5'0  10,018.75  0
 2,160  6.25   0'0   0'1s  5800   210'3s   5'0  10,518.75  3
 362  6.25   0'0   0'1s  5900   220'3s   5'0  11,018.75  2
 192  6.25   0'0   0'1s  6000   230'3s   5'0  11,518.75  4
 70  6.25   0'0   0'1s  6100   240'3s   5'0  12,018.75  0
 85  6.25   0'0   0'1s  6200   250'3s   5'0  12,518.75  0
 805  6.25   0'0   0'1s  6400   270'3s   5'0  13,518.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN