 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 8,493.75 | -5'0 | 169'7s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 7,993.75 | -5'0 | 159'7s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 3 | 7,493.75 | -5'0 | 149'7s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6,993.75 | -5'0 | 139'7s | 2300 | 0'1s | 0'0 | 6.25 | 36 | |||||||||||
| 2 | 6,493.75 | -5'0 | 129'7s | 2400 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 4,993.75 | -5'0 | 99'7s | 2700 | 0'1s | 0'0 | 6.25 | 167 | |||||||||||
| 1 | 4,493.75 | -5'0 | 89'7s | 2800 | 0'1s | 0'0 | 6.25 | 75 | |||||||||||
| 1 | 3,993.75 | -5'0 | 79'7s | 2900 | 0'1s | 0'0 | 6.25 | 257 | |||||||||||
| 3 | 3,493.75 | -5'0 | 69'7s | 3000 | 0'1s | 0'0 | 6.25 | 962 | |||||||||||
| 0 | 3,243.75 | -5'0 | 64'7s | 3050 | 0'1s | 0'0 | 6.25 | 200 | |||||||||||
| 0 | 2,993.75 | -5'0 | 59'7s | 3100 | 0'1s | 0'0 | 6.25 | 3,190 | |||||||||||
| 3 | 2,493.75 | -5'0 | 49'7s | 3200 | 0'1s | 0'0 | 6.25 | 8,920 | |||||||||||
| 0 | 2,243.75 | -5'0 | 44'7s | 3250 | 0'1s | 0'0 | 6.25 | 1,923 | |||||||||||
| 20 | 1,993.75 | -5'0 | 39'7s | 3300 | 0'1s | 0'0 | 6.25 | 5,442 | |||||||||||
| 1 | 1,743.75 | -5'0 | 34'7s | 3350 | 0'1s | 0'0 | 6.25 | 432 | |||||||||||
| 226 | 1,493.75 | -5'0 | 29'7s | 3400 | 0'1s | 0'0 | 6.25 | 5,089 | |||||||||||
| 0 | 1,243.75 | -5'0 | 24'7s | 3450 | 0'1s | 0'0 | 6.25 | 1,214 | |||||||||||
| 1,570 | 993.75 | -5'0 | 19'7s | 3500 | 0'1s | 0'0 | 6.25 | 13,157 | |||||||||||
| 1 | 743.75 | -5'0 | 14'7s | 3550 | 0'1s | 0'0 | 6.25 | 3,690 | |||||||||||
| 3,858 | 500.00 | -4'7 | 10'0s | 3600 | 0'2s | 0'1 | 12.50 | 20,340 | |||||||||||
| 570 | 275.00 | -4'4 | 5'4s | 3650 | 0'3s | -0'3 | 18.75 | 8,475 | |||||||||||
| 10,189 | 168.75 | 1'0 | 3'3s | 3700 | 2'5s | 2'0 | 131.25 | 21,044 | |||||||||||
| 13,577 | 68.75 | 0'5 | 1'3s | 3750 | 6'0s | 3'4 | 300.00 | 17,939 | |||||||||||
| 50,119 | 25.00 | 0'1 | 0'4s | 3800 | 9'2s | -1'3 | 462.50 | 32,438 | |||||||||||
| 24,071 | 6.25 | -0'2 | 0'1s | 3850 | 15'3s | 4'6 | 768.75 | 5,929 | |||||||||||
| 37,286 | 6.25 | 0'0 | 0'1s | 3900 | 20'3s | 4'7 | 1,018.75 | 6,629 | |||||||||||
| 13,936 | 6.25 | 0'0 | 0'1s | 3950 | 25'3s | 5'0 | 1,268.75 | 224 | |||||||||||
| 50,508 | 6.25 | 0'0 | 0'1s | 4000 | 30'3s | 5'0 | 1,518.75 | 3,903 | |||||||||||
| 22,787 | 6.25 | 0'0 | 0'1s | 4050 | 35'3s | 5'0 | 1,768.75 | 155 | |||||||||||
| 18,841 | 6.25 | 0'0 | 0'1s | 4100 | 40'3s | 5'0 | 2,018.75 | 6,329 | |||||||||||
| 3,287 | 6.25 | 0'0 | 0'1s | 4150 | 45'3s | 5'0 | 2,268.75 | 3 | |||||||||||
| 19,953 | 6.25 | 0'0 | 0'1s | 4200 | 50'3s | 5'0 | 2,518.75 | 2,793 | |||||||||||
| 1,280 | 6.25 | 0'0 | 0'1s | 4250 | 55'3s | 5'0 | 2,768.75 | 5 | |||||||||||
| 7,557 | 6.25 | 0'0 | 0'1s | 4300 | 60'3s | 5'0 | 3,018.75 | 1,488 | |||||||||||
| 713 | 6.25 | 0'0 | 0'1s | 4350 | 65'3s | 5'0 | 3,268.75 | 9 | |||||||||||
| 4,049 | 6.25 | 0'0 | 0'1s | 4400 | 70'3s | 5'0 | 3,518.75 | 265 | |||||||||||
| 749 | 6.25 | 0'0 | 0'1s | 4450 | 75'3s | 5'0 | 3,768.75 | 1 | |||||||||||
| 7,614 | 6.25 | 0'0 | 0'1s | 4500 | 80'3s | 5'0 | 4,018.75 | 390 | |||||||||||
| 1,231 | 6.25 | 0'0 | 0'1s | 4550 | 85'3s | 5'0 | 4,268.75 | 0 | |||||||||||
| 2,989 | 6.25 | 0'0 | 0'1s | 4600 | 90'3s | 5'0 | 4,518.75 | 6 | |||||||||||
| 143 | 6.25 | 0'0 | 0'1s | 4650 | 95'3s | 5'0 | 4,768.75 | 0 | |||||||||||
| 7,668 | 6.25 | 0'0 | 0'1s | 4700 | 100'3s | 5'0 | 5,018.75 | 3 | |||||||||||
| 74 | 6.25 | 0'0 | 0'1s | 4750 | 105'3s | 5'0 | 5,268.75 | 0 | |||||||||||
| 6,142 | 6.25 | 0'0 | 0'1s | 4800 | 110'3s | 5'0 | 5,518.75 | 0 | |||||||||||
| 2,203 | 6.25 | 0'0 | 0'1s | 4900 | 120'3s | 5'0 | 6,018.75 | 1 | |||||||||||
| 8,740 | 6.25 | 0'0 | 0'1s | 5000 | 130'3s | 5'0 | 6,518.75 | 0 | |||||||||||
| 2,041 | 6.25 | 0'0 | 0'1s | 5100 | 140'3s | 5'0 | 7,018.75 | 0 | |||||||||||
| 2,507 | 6.25 | 0'0 | 0'1s | 5200 | 150'3s | 5'0 | 7,518.75 | 0 | |||||||||||
| 428 | 6.25 | 0'0 | 0'1s | 5300 | 160'3s | 5'0 | 8,018.75 | 0 | |||||||||||
| 535 | 6.25 | 0'0 | 0'1s | 5400 | 170'3s | 5'0 | 8,518.75 | 2 | |||||||||||
| 195 | 6.25 | 0'0 | 0'1s | 5500 | 180'3s | 5'0 | 9,018.75 | 10 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 5600 | 190'3s | 5'0 | 9,518.75 | 0 | |||||||||||
| 320 | 6.25 | 0'0 | 0'1s | 5700 | 200'3s | 5'0 | 10,018.75 | 0 | |||||||||||
| 2,160 | 6.25 | 0'0 | 0'1s | 5800 | 210'3s | 5'0 | 10,518.75 | 3 | |||||||||||
| 362 | 6.25 | 0'0 | 0'1s | 5900 | 220'3s | 5'0 | 11,018.75 | 2 | |||||||||||
| 192 | 6.25 | 0'0 | 0'1s | 6000 | 230'3s | 5'0 | 11,518.75 | 4 | |||||||||||
| 70 | 6.25 | 0'0 | 0'1s | 6100 | 240'3s | 5'0 | 12,018.75 | 0 | |||||||||||
| 85 | 6.25 | 0'0 | 0'1s | 6200 | 250'3s | 5'0 | 12,518.75 | 0 | |||||||||||
| 805 | 6.25 | 0'0 | 0'1s | 6400 | 270'3s | 5'0 | 13,518.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 169'7s | -5'0 | 8,493.75 | 1 | 174'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2100 | 159'7s | -5'0 | 7,993.75 | 2 | 164'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2200 | 149'7s | -5'0 | 7,493.75 | 3 | 154'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2300 | 139'7s | -5'0 | 6,993.75 | 0 | 144'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2400 | 129'7s | -5'0 | 6,493.75 | 2 | 134'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2700 | 99'7s | -5'0 | 4,993.75 | 1 | 104'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2800 | 89'7s | -5'0 | 4,493.75 | 1 | 94'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2900 | 79'7s | -5'0 | 3,993.75 | 1 | 84'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3000 | 69'7s | -5'0 | 3,493.75 | 3 | 74'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3050 | 64'7s | -5'0 | 3,243.75 | 0 | 69'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3100 | 59'7s | -5'0 | 2,993.75 | 0 | 64'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3200 | 49'7s | -5'0 | 2,493.75 | 3 | 54'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3250 | 44'7s | -5'0 | 2,243.75 | 0 | 49'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3300 | 39'7s | -5'0 | 1,993.75 | 20 | 44'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3350 | 34'7s | -5'0 | 1,743.75 | 1 | 39'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3400 | 29'7s | -5'0 | 1,493.75 | 226 | 34'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3450 | 24'7s | -5'0 | 1,243.75 | 0 | 29'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3500 | 19'7s | -5'0 | 993.75 | 1,570 | 24'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3550 | 14'7s | -5'0 | 743.75 | 1 | 19'7 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3600 | 10'0s | -4'7 | 500.00 | 3,858 | 13'6 | 14'7 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3650 | 5'4s | -4'4 | 275.00 | 570 | 7'3 | 10'0 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3700 | 3'3s | 1'0 | 168.75 | 10,189 | 3'4 | 2'3 | 02/19/2019 19:18:00 | CBOT | |||||||||||
| 3750 | 1'3s | 0'5 | 68.75 | 13,577 | 1'2 | 0'6 | 02/19/2019 19:30:00 | CBOT | |||||||||||
| 3800 | 0'4s | 0'1 | 25.00 | 50,119 | 0'3 | 0'3 | 02/19/2019 19:00:00 | CBOT | |||||||||||
| 3850 | 0'1s | -0'2 | 6.25 | 24,071 | 0'3 | 0'3 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 37,286 | 0'1 | 0'1 | 02/19/2019 19:00:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 13,936 | 0'1 | 0'1 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 50,508 | 0'1 | 0'1 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 22,787 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 18,841 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 3,287 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 19,953 | 0'1 | 0'1 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 1,280 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 7,557 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 713 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 4,049 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 749 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 7,614 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,231 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 2,989 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 143 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 7,668 | 0'1 | 0'1 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 74 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 6,142 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 2,203 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 8,740 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 2,041 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 2,507 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 428 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 535 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 195 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 320 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 2,160 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 362 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 192 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 70 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 85 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 805 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 167 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 75 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 257 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 962 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 3,190 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 8,920 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,923 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 5,442 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 432 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 5,089 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 1,214 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 13,157 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 3,690 | 0'1 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 3600 | 0'2s | 0'1 | 12.50 | 20,340 | 0'1 | 0'1 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3650 | 0'3s | -0'3 | 18.75 | 8,475 | 0'3 | 0'6 | 02/19/2019 19:45:00 | CBOT | |||||||||||
| 3700 | 2'5s | 2'0 | 131.25 | 21,044 | 0'4 | 0'5 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3750 | 6'0s | 3'4 | 300.00 | 17,939 | 2'2 | 2'4 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3800 | 9'2s | -1'3 | 462.50 | 32,438 | 9'2 | 10'5 | 02/19/2019 19:00:00 | CBOT | |||||||||||
| 3850 | 15'3s | 4'6 | 768.75 | 5,929 | 10'0 | 10'5 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3900 | 20'3s | 4'7 | 1,018.75 | 6,629 | 15'5 | 15'4 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 3950 | 25'3s | 5'0 | 1,268.75 | 224 | 20'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4000 | 30'3s | 5'0 | 1,518.75 | 3,903 | 24'7 | 25'3 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4050 | 35'3s | 5'0 | 1,768.75 | 155 | 31'6 | 30'3 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4100 | 40'3s | 5'0 | 2,018.75 | 6,329 | 37'0 | 35'3 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4150 | 45'3s | 5'0 | 2,268.75 | 3 | 40'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4200 | 50'3s | 5'0 | 2,518.75 | 2,793 | 45'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4250 | 55'3s | 5'0 | 2,768.75 | 5 | 50'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4300 | 60'3s | 5'0 | 3,018.75 | 1,488 | 55'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4350 | 65'3s | 5'0 | 3,268.75 | 9 | 60'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4400 | 70'3s | 5'0 | 3,518.75 | 265 | 65'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4450 | 75'3s | 5'0 | 3,768.75 | 1 | 70'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4500 | 80'3s | 5'0 | 4,018.75 | 390 | 77'5 | 75'3 | 02/19/2019 13:27:00 | CBOT | |||||||||||
| 4550 | 85'3s | 5'0 | 4,268.75 | 0 | 80'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4600 | 90'3s | 5'0 | 4,518.75 | 6 | 85'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4650 | 95'3s | 5'0 | 4,768.75 | 0 | 90'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4700 | 100'3s | 5'0 | 5,018.75 | 3 | 95'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4750 | 105'3s | 5'0 | 5,268.75 | 0 | 100'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4800 | 110'3s | 5'0 | 5,518.75 | 0 | 105'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 4900 | 120'3s | 5'0 | 6,018.75 | 1 | 115'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5000 | 130'3s | 5'0 | 6,518.75 | 0 | 125'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5100 | 140'3s | 5'0 | 7,018.75 | 0 | 135'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5200 | 150'3s | 5'0 | 7,518.75 | 0 | 145'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5300 | 160'3s | 5'0 | 8,018.75 | 0 | 155'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5400 | 170'3s | 5'0 | 8,518.75 | 2 | 165'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5500 | 180'3s | 5'0 | 9,018.75 | 10 | 175'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5600 | 190'3s | 5'0 | 9,518.75 | 0 | 185'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5700 | 200'3s | 5'0 | 10,018.75 | 0 | 195'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5800 | 210'3s | 5'0 | 10,518.75 | 3 | 205'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 5900 | 220'3s | 5'0 | 11,018.75 | 2 | 215'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6000 | 230'3s | 5'0 | 11,518.75 | 4 | 225'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6100 | 240'3s | 5'0 | 12,018.75 | 0 | 235'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6200 | 250'3s | 5'0 | 12,518.75 | 0 | 245'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| 6400 | 270'3s | 5'0 | 13,518.75 | 0 | 265'3 | 02/19/2019 13:27:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
