 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 20,781.25 | -4'4 | 415'5s | 1700 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 19,281.25 | -4'4 | 385'5s | 2000 | 0'1s | 0'0 | 6.25 | 33 | |||||||||||
| 1 | 18,781.25 | -4'4 | 375'5s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 18,281.25 | -4'4 | 365'5s | 2200 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 17,781.25 | -4'4 | 355'5s | 2300 | 0'1s | 0'0 | 6.25 | 226 | |||||||||||
| 1 | 17,281.25 | -4'4 | 345'5s | 2400 | 0'1s | 0'0 | 6.25 | 53 | |||||||||||
| 0 | 16,281.25 | -4'4 | 325'5s | 2600 | 0'1s | 0'0 | 6.25 | 166 | |||||||||||
| 0 | 15,781.25 | -4'4 | 315'5s | 2700 | 0'1s | 0'0 | 6.25 | 388 | |||||||||||
| 8 | 15,281.25 | -4'4 | 305'5s | 2800 | 0'1s | 0'0 | 6.25 | 173 | |||||||||||
| 0 | 14,781.25 | -4'4 | 295'5s | 2900 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 665 | 14,281.25 | -4'4 | 285'5s | 3000 | 0'1s | 0'0 | 6.25 | 1,370 | |||||||||||
| 101 | 13,781.25 | -4'4 | 275'5s | 3100 | 0'1s | 0'0 | 6.25 | 1,206 | |||||||||||
| 1 | 13,281.25 | -4'4 | 265'5s | 3200 | 0'1s | 0'0 | 6.25 | 1,040 | |||||||||||
| 28 | 12,781.25 | -4'4 | 255'5s | 3300 | 0'1s | 0'0 | 6.25 | 1,175 | |||||||||||
| 70 | 12,281.25 | -4'4 | 245'5s | 3400 | 0'1s | 0'0 | 6.25 | 981 | |||||||||||
| 702 | 11,781.25 | -4'4 | 235'5s | 3500 | 0'1s | 0'0 | 6.25 | 20,055 | |||||||||||
| 366 | 11,281.25 | -4'4 | 225'5s | 3600 | 0'1s | 0'0 | 6.25 | 5,003 | |||||||||||
| 457 | 10,781.25 | -4'4 | 215'5s | 3700 | 0'1s | 0'0 | 6.25 | 3,551 | |||||||||||
| 1,518 | 10,281.25 | -4'4 | 205'5s | 3800 | 0'1s | 0'0 | 6.25 | 13,155 | |||||||||||
| 8 | 10,031.25 | -4'4 | 200'5s | 3850 | 0'1s | 0'0 | 6.25 | 51 | |||||||||||
| 588 | 9,781.25 | -4'4 | 195'5s | 3900 | 0'1s | 0'0 | 6.25 | 2,206 | |||||||||||
| 12 | 9,531.25 | -4'4 | 190'5s | 3950 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 1,503 | 9,281.25 | -4'4 | 185'5s | 4000 | 0'1s | 0'0 | 6.25 | 12,635 | |||||||||||
| 7 | 9,031.25 | -4'4 | 180'5s | 4050 | 0'1s | 0'0 | 6.25 | 11 | |||||||||||
| 1,378 | 8,781.25 | -4'4 | 175'5s | 4100 | 0'1s | 0'0 | 6.25 | 2,917 | |||||||||||
| 99 | 8,531.25 | -4'4 | 170'5s | 4150 | 0'1s | 0'0 | 6.25 | 69 | |||||||||||
| 2,350 | 8,281.25 | -4'4 | 165'5s | 4200 | 0'1s | 0'0 | 6.25 | 9,089 | |||||||||||
| 17 | 8,031.25 | -4'4 | 160'5s | 4250 | 0'1s | 0'0 | 6.25 | 198 | |||||||||||
| 6,383 | 7,781.25 | -4'4 | 155'5s | 4300 | 0'1s | 0'0 | 6.25 | 7,268 | |||||||||||
| 11 | 7,531.25 | -4'4 | 150'5s | 4350 | 0'1s | 0'0 | 6.25 | 247 | |||||||||||
| 1,719 | 7,281.25 | -4'4 | 145'5s | 4400 | 0'1s | 0'0 | 6.25 | 2,693 | |||||||||||
| 14 | 7,031.25 | -4'4 | 140'5s | 4450 | 0'1s | 0'0 | 6.25 | 145 | |||||||||||
| 3,120 | 6,781.25 | -4'4 | 135'5s | 4500 | 0'1s | 0'0 | 6.25 | 4,473 | |||||||||||
| 4 | 6,531.25 | -4'4 | 130'5s | 4550 | 0'1s | 0'0 | 6.25 | 432 | |||||||||||
| 3,303 | 6,281.25 | -4'4 | 125'5s | 4600 | 0'1s | 0'0 | 6.25 | 4,763 | |||||||||||
| 13 | 6,031.25 | -4'4 | 120'5s | 4650 | 0'1s | 0'0 | 6.25 | 327 | |||||||||||
| 1,837 | 5,781.25 | -4'4 | 115'5s | 4700 | 0'1s | 0'0 | 6.25 | 2,895 | |||||||||||
| 42 | 5,531.25 | -4'4 | 110'5s | 4750 | 0'1s | 0'0 | 6.25 | 858 | |||||||||||
| 5,212 | 5,281.25 | -4'4 | 105'5s | 4800 | 0'1s | 0'0 | 6.25 | 5,290 | |||||||||||
| 160 | 5,031.25 | -4'4 | 100'5s | 4850 | 0'1s | 0'0 | 6.25 | 1,985 | |||||||||||
| 2,850 | 4,781.25 | -4'4 | 95'5s | 4900 | 0'1s | 0'0 | 6.25 | 7,024 | |||||||||||
| 24 | 4,531.25 | -4'4 | 90'5s | 4950 | 0'1s | 0'0 | 6.25 | 1,873 | |||||||||||
| 5,239 | 4,281.25 | -4'4 | 85'5s | 5000 | 0'1s | 0'0 | 6.25 | 13,489 | |||||||||||
| 59 | 4,031.25 | -4'4 | 80'5s | 5050 | 0'1s | 0'0 | 6.25 | 3,038 | |||||||||||
| 2,933 | 3,781.25 | -4'4 | 75'5s | 5100 | 0'1s | 0'0 | 6.25 | 6,753 | |||||||||||
| 567 | 3,531.25 | -4'4 | 70'5s | 5150 | 0'1s | 0'0 | 6.25 | 1,959 | |||||||||||
| 2,939 | 3,281.25 | -4'4 | 65'5s | 5200 | 0'1s | 0'0 | 6.25 | 8,753 | |||||||||||
| 467 | 3,031.25 | -4'4 | 60'5s | 5250 | 0'1s | 0'0 | 6.25 | 3,044 | |||||||||||
| 6,428 | 2,781.25 | -4'4 | 55'5s | 5300 | 0'1s | 0'0 | 6.25 | 6,942 | |||||||||||
| 1,381 | 2,531.25 | -4'4 | 50'5s | 5350 | 0'1s | 0'0 | 6.25 | 2,156 | |||||||||||
| 5,417 | 2,281.25 | -4'4 | 45'5s | 5400 | 0'1s | 0'0 | 6.25 | 9,611 | |||||||||||
| 4,458 | 2,031.25 | -4'4 | 40'5s | 5450 | 0'1s | 0'0 | 6.25 | 2,608 | |||||||||||
| 14,302 | 1,787.50 | -4'4 | 35'6s | 5500 | 0'2s | 0'0 | 12.50 | 6,402 | |||||||||||
| 4,408 | 1,543.75 | -4'4 | 30'7s | 5550 | 0'3s | 0'0 | 18.75 | 1,944 | |||||||||||
| 9,612 | 1,312.50 | -4'3 | 26'2s | 5600 | 0'6s | 0'1 | 37.50 | 3,705 | |||||||||||
| 2,603 | 1,081.25 | -4'3 | 21'5s | 5650 | 1'1s | 0'1 | 56.25 | 1,175 | |||||||||||
| 8,686 | 875.00 | -4'1 | 17'4s | 5700 | 2'0s | 0'3 | 100.00 | 4,983 | |||||||||||
| 4,627 | 687.50 | -3'6 | 13'6s | 5750 | 3'2s | 0'6 | 162.50 | 929 | |||||||||||
| 11,677 | 525.00 | -3'4 | 10'4s | 5800 | 5'0s | 1'0 | 250.00 | 2,297 | |||||||||||
| 4,510 | 393.75 | -3'0 | 7'7s | 5850 | 7'3s | 1'4 | 368.75 | 629 | |||||||||||
| 8,083 | 287.50 | -2'3 | 5'6s | 5900 | 10'2s | 2'1 | 512.50 | 2,938 | |||||||||||
| 2,172 | 200.00 | -2'0 | 4'0s | 5950 | 13'4s | 2'4 | 675.00 | 509 | |||||||||||
| 18,414 | 137.50 | -1'4 | 2'6s | 6000 | 17'2s | 3'0 | 862.50 | 768 | |||||||||||
| 2,858 | 87.50 | -1'2 | 1'6s | 6050 | 21'2s | 3'2 | 1,062.50 | 19 | |||||||||||
| 5,234 | 62.50 | -0'7 | 1'2s | 6100 | 25'6s | 3'5 | 1,287.50 | 102 | |||||||||||
| 2,117 | 37.50 | -0'6 | 0'6s | 6150 | 30'2s | 3'6 | 1,512.50 | 56 | |||||||||||
| 7,228 | 25.00 | -0'4 | 0'4s | 6200 | 35'0s | 4'0 | 1,750.00 | 36 | |||||||||||
| 2,173 | 18.75 | -0'3 | 0'3s | 6250 | 39'7s | 4'1 | 1,993.75 | 50 | |||||||||||
| 4,451 | 12.50 | -0'3 | 0'2s | 6300 | 44'6s | 4'1 | 2,237.50 | 133 | |||||||||||
| 823 | 6.25 | -0'2 | 0'1s | 6350 | 49'5s | 4'2 | 2,481.25 | 19 | |||||||||||
| 2,517 | 6.25 | -0'2 | 0'1s | 6400 | 54'5s | 4'2 | 2,731.25 | 65 | |||||||||||
| 414 | 6.25 | -0'1 | 0'1s | 6450 | 59'5s | 4'3 | 2,981.25 | 28 | |||||||||||
| 4,431 | 6.25 | 0'0 | 0'1s | 6500 | 64'5s | 4'4 | 3,231.25 | 97 | |||||||||||
| 491 | 6.25 | 0'0 | 0'1s | 6550 | 69'5s | 4'4 | 3,481.25 | 46 | |||||||||||
| 1,281 | 6.25 | 0'0 | 0'1s | 6600 | 74'5s | 4'4 | 3,731.25 | 59 | |||||||||||
| 405 | 6.25 | 0'0 | 0'1s | 6650 | 79'5s | 4'4 | 3,981.25 | 35 | |||||||||||
| 631 | 6.25 | 0'0 | 0'1s | 6700 | 84'5s | 4'4 | 4,231.25 | 39 | |||||||||||
| 201 | 6.25 | 0'0 | 0'1s | 6750 | 89'5s | 4'4 | 4,481.25 | 10 | |||||||||||
| 943 | 6.25 | 0'0 | 0'1s | 6800 | 94'5s | 4'4 | 4,731.25 | 20 | |||||||||||
| 138 | 6.25 | 0'0 | 0'1s | 6850 | 99'5s | 4'4 | 4,981.25 | 40 | |||||||||||
| 509 | 6.25 | 0'0 | 0'1s | 6900 | 104'5s | 4'4 | 5,231.25 | 18 | |||||||||||
| 379 | 6.25 | 0'0 | 0'1s | 6950 | 109'5s | 4'4 | 5,481.25 | 16 | |||||||||||
| 4,413 | 6.25 | 0'0 | 0'1s | 7000 | 114'5s | 4'4 | 5,731.25 | 26 | |||||||||||
| 62 | 6.25 | 0'0 | 0'1s | 7050 | 119'5s | 4'4 | 5,981.25 | 0 | |||||||||||
| 280 | 6.25 | 0'0 | 0'1s | 7100 | 124'5s | 4'4 | 6,231.25 | 15 | |||||||||||
| 212 | 6.25 | 0'0 | 0'1s | 7200 | 134'5s | 4'4 | 6,731.25 | 29 | |||||||||||
| 427 | 6.25 | 0'0 | 0'1s | 7300 | 144'5s | 4'4 | 7,231.25 | 32 | |||||||||||
| 370 | 6.25 | 0'0 | 0'1s | 7400 | 154'5s | 4'4 | 7,731.25 | 11 | |||||||||||
| 1,235 | 6.25 | 0'0 | 0'1s | 7500 | 164'5s | 4'4 | 8,231.25 | 2 | |||||||||||
| 342 | 6.25 | 0'0 | 0'1s | 7600 | 174'5s | 4'4 | 8,731.25 | 36 | |||||||||||
| 184 | 6.25 | 0'0 | 0'1s | 7700 | 184'5s | 4'4 | 9,231.25 | 26 | |||||||||||
| 412 | 6.25 | 0'0 | 0'1s | 7800 | 194'5s | 4'4 | 9,731.25 | 12 | |||||||||||
| 331 | 6.25 | 0'0 | 0'1s | 7900 | 204'5s | 4'4 | 10,231.25 | 39 | |||||||||||
| 36 | 6.25 | 0'0 | 0'1s | 8000 | 214'5s | 4'4 | 10,731.25 | 11 | |||||||||||
| 96 | 6.25 | 0'0 | 0'1s | 8100 | 224'5s | 4'4 | 11,231.25 | 8 | |||||||||||
| 118 | 6.25 | 0'0 | 0'1s | 8200 | 234'5s | 4'4 | 11,731.25 | 0 | |||||||||||
| 61 | 6.25 | 0'0 | 0'1s | 8300 | 244'5s | 4'4 | 12,231.25 | 17 | |||||||||||
| 46 | 6.25 | 0'0 | 0'1s | 8400 | 254'5s | 4'4 | 12,731.25 | 8 | |||||||||||
| 108 | 6.25 | 0'0 | 0'1s | 8500 | 264'5s | 4'4 | 13,231.25 | 2 | |||||||||||
| 3 | 6.25 | 0'0 | 0'1s | 8600 | 274'5s | 4'4 | 13,731.25 | 67 | |||||||||||
| 54 | 6.25 | 0'0 | 0'1s | 8700 | 284'5s | 4'4 | 14,231.25 | 32 | |||||||||||
| 51 | 6.25 | 0'0 | 0'1s | 8800 | 294'5s | 4'4 | 14,731.25 | 19 | |||||||||||
| 170 | 6.25 | 0'0 | 0'1s | 8900 | 304'5s | 4'4 | 15,231.25 | 12 | |||||||||||
| 132 | 6.25 | 0'0 | 0'1s | 9000 | 314'5s | 4'4 | 15,731.25 | 6 | |||||||||||
| 130 | 6.25 | 0'0 | 0'1s | 9100 | 324'5s | 4'4 | 16,231.25 | 6 | |||||||||||
| 255 | 6.25 | 0'0 | 0'1s | 9200 | 334'5s | 4'4 | 16,731.25 | 25 | |||||||||||
| 40 | 6.25 | 0'0 | 0'1s | 9300 | 344'5s | 4'4 | 17,231.25 | 9 | |||||||||||
| 57 | 6.25 | 0'0 | 0'1s | 9400 | 354'5s | 4'4 | 17,731.25 | 12 | |||||||||||
| 49 | 6.25 | 0'0 | 0'1s | 9500 | 364'5s | 4'4 | 18,231.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 415'5s | -4'4 | 20,781.25 | 1 | 420'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2000 | 385'5s | -4'4 | 19,281.25 | 0 | 390'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2100 | 375'5s | -4'4 | 18,781.25 | 1 | 380'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2200 | 365'5s | -4'4 | 18,281.25 | 0 | 370'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2300 | 355'5s | -4'4 | 17,781.25 | 0 | 360'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2400 | 345'5s | -4'4 | 17,281.25 | 1 | 350'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2600 | 325'5s | -4'4 | 16,281.25 | 0 | 330'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2700 | 315'5s | -4'4 | 15,781.25 | 0 | 320'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2800 | 305'5s | -4'4 | 15,281.25 | 8 | 310'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2900 | 295'5s | -4'4 | 14,781.25 | 0 | 300'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3000 | 285'5s | -4'4 | 14,281.25 | 665 | 285'6 | 290'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 3100 | 275'5s | -4'4 | 13,781.25 | 101 | 280'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3200 | 265'5s | -4'4 | 13,281.25 | 1 | 270'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3300 | 255'5s | -4'4 | 12,781.25 | 28 | 260'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3400 | 245'5s | -4'4 | 12,281.25 | 70 | 250'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3500 | 235'5s | -4'4 | 11,781.25 | 702 | 240'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3600 | 225'5s | -4'4 | 11,281.25 | 366 | 230'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3700 | 215'5s | -4'4 | 10,781.25 | 457 | 220'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3800 | 205'5s | -4'4 | 10,281.25 | 1,518 | 210'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3850 | 200'5s | -4'4 | 10,031.25 | 8 | 205'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3900 | 195'5s | -4'4 | 9,781.25 | 588 | 200'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3950 | 190'5s | -4'4 | 9,531.25 | 12 | 195'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4000 | 185'5s | -4'4 | 9,281.25 | 1,503 | 190'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4050 | 180'5s | -4'4 | 9,031.25 | 7 | 185'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4100 | 175'5s | -4'4 | 8,781.25 | 1,378 | 180'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4150 | 170'5s | -4'4 | 8,531.25 | 99 | 175'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4200 | 165'5s | -4'4 | 8,281.25 | 2,350 | 165'3 | 170'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 4250 | 160'5s | -4'4 | 8,031.25 | 17 | 165'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4300 | 155'5s | -4'4 | 7,781.25 | 6,383 | 160'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4350 | 150'5s | -4'4 | 7,531.25 | 11 | 155'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4400 | 145'5s | -4'4 | 7,281.25 | 1,719 | 150'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4450 | 140'5s | -4'4 | 7,031.25 | 14 | 145'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4500 | 135'5s | -4'4 | 6,781.25 | 3,120 | 140'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4550 | 130'5s | -4'4 | 6,531.25 | 4 | 135'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4600 | 125'5s | -4'4 | 6,281.25 | 3,303 | 130'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4650 | 120'5s | -4'4 | 6,031.25 | 13 | 125'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4700 | 115'5s | -4'4 | 5,781.25 | 1,837 | 122'0 | 120'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 4750 | 110'5s | -4'4 | 5,531.25 | 42 | 115'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4800 | 105'5s | -4'4 | 5,281.25 | 5,212 | 110'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4850 | 100'5s | -4'4 | 5,031.25 | 160 | 105'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4900 | 95'5s | -4'4 | 4,781.25 | 2,850 | 100'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4950 | 90'5s | -4'4 | 4,531.25 | 24 | 95'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5000 | 85'5s | -4'4 | 4,281.25 | 5,239 | 86'0 | 90'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5050 | 80'5s | -4'4 | 4,031.25 | 59 | 85'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5100 | 75'5s | -4'4 | 3,781.25 | 2,933 | 77'7 | 80'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5150 | 70'5s | -4'4 | 3,531.25 | 567 | 75'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5200 | 65'5s | -4'4 | 3,281.25 | 2,939 | 74'0 | 70'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5250 | 60'5s | -4'4 | 3,031.25 | 467 | 64'5 | 65'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5300 | 55'5s | -4'4 | 2,781.25 | 6,428 | 58'4 | 60'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5350 | 50'5s | -4'4 | 2,531.25 | 1,381 | 55'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5400 | 45'5s | -4'4 | 2,281.25 | 5,417 | 53'6 | 50'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5450 | 40'5s | -4'4 | 2,031.25 | 4,458 | 45'5 | 45'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5500 | 35'6s | -4'4 | 1,787.50 | 14,302 | 42'2 | 40'2 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5550 | 30'7s | -4'4 | 1,543.75 | 4,408 | 35'3 | 35'3 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5600 | 26'2s | -4'3 | 1,312.50 | 9,612 | 30'1 | 30'5 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5650 | 21'5s | -4'3 | 1,081.25 | 2,603 | 26'0 | 26'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5700 | 17'4s | -4'1 | 875.00 | 8,686 | 22'0 | 21'5 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5750 | 13'6s | -3'6 | 687.50 | 4,627 | 19'7 | 17'4 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5800 | 10'4s | -3'4 | 525.00 | 11,677 | 14'1 | 14'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5850 | 7'7s | -3'0 | 393.75 | 4,510 | 11'1 | 10'7 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5900 | 5'6s | -2'3 | 287.50 | 8,083 | 8'2 | 8'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5950 | 4'0s | -2'0 | 200.00 | 2,172 | 6'0 | 6'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6000 | 2'6s | -1'4 | 137.50 | 18,414 | 4'3 | 4'2 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6050 | 1'6s | -1'2 | 87.50 | 2,858 | 3'3 | 3'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6100 | 1'2s | -0'7 | 62.50 | 5,234 | 2'1 | 2'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6150 | 0'6s | -0'6 | 37.50 | 2,117 | 1'3 | 1'4 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6200 | 0'4s | -0'4 | 25.00 | 7,228 | 1'0 | 1'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6250 | 0'3s | -0'3 | 18.75 | 2,173 | 1'0 | 0'6 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6300 | 0'2s | -0'3 | 12.50 | 4,451 | 0'5 | 0'5 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6350 | 0'1s | -0'2 | 6.25 | 823 | 0'3 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6400 | 0'1s | -0'2 | 6.25 | 2,517 | 0'3 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6450 | 0'1s | -0'1 | 6.25 | 414 | 0'2 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 4,431 | 0'1 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6550 | 0'1s | 0'0 | 6.25 | 491 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 1,281 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6650 | 0'1s | 0'0 | 6.25 | 405 | 0'1 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 631 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6750 | 0'1s | 0'0 | 6.25 | 201 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 943 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6850 | 0'1s | 0'0 | 6.25 | 138 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 509 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6950 | 0'1s | 0'0 | 6.25 | 379 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 4,413 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7050 | 0'1s | 0'0 | 6.25 | 62 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 280 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 212 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7300 | 0'1s | 0'0 | 6.25 | 427 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 370 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 1,235 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 342 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 184 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 412 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 331 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8100 | 0'1s | 0'0 | 6.25 | 96 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 61 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 46 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 108 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 3 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 170 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 132 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 130 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 255 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 40 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 57 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 49 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 33 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 226 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 53 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 166 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 388 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 173 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 1,370 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,206 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 1,040 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,175 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 981 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 20,055 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 5,003 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 3,551 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 13,155 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 2,206 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 12,635 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 11 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 2,917 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 69 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 9,089 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 198 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 7,268 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 247 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 2,693 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 145 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 4,473 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 432 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 4,763 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 327 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 2,895 | 0'1 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 858 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 5,290 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 1,985 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 7,024 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 1,873 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 13,489 | 0'1 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 3,038 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 6,753 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 1,959 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 8,753 | 0'1 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 3,044 | 0'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 6,942 | 0'1 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 2,156 | 0'1 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 9,611 | 0'0 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 2,608 | 0'2 | 0'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5500 | 0'2s | 0'0 | 12.50 | 6,402 | 0'3 | 0'2 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5550 | 0'3s | 0'0 | 18.75 | 1,944 | 0'2 | 0'3 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5600 | 0'6s | 0'1 | 37.50 | 3,705 | 0'4 | 0'5 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5650 | 1'1s | 0'1 | 56.25 | 1,175 | 0'7 | 1'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5700 | 2'0s | 0'3 | 100.00 | 4,983 | 1'4 | 1'5 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5750 | 3'2s | 0'6 | 162.50 | 929 | 2'2 | 2'4 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5800 | 5'0s | 1'0 | 250.00 | 2,297 | 4'0 | 4'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5850 | 7'3s | 1'4 | 368.75 | 629 | 5'0 | 5'7 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5900 | 10'2s | 2'1 | 512.50 | 2,938 | 8'1 | 8'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 5950 | 13'4s | 2'4 | 675.00 | 509 | 10'0 | 11'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6000 | 17'2s | 3'0 | 862.50 | 768 | 16'5 | 14'2 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6050 | 21'2s | 3'2 | 1,062.50 | 19 | 18'0 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6100 | 25'6s | 3'5 | 1,287.50 | 102 | 27'7 | 22'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6150 | 30'2s | 3'6 | 1,512.50 | 56 | 26'4 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6200 | 35'0s | 4'0 | 1,750.00 | 36 | 36'0 | 31'0 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6250 | 39'7s | 4'1 | 1,993.75 | 50 | 35'6 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6300 | 44'6s | 4'1 | 2,237.50 | 133 | 41'1 | 40'5 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6350 | 49'5s | 4'2 | 2,481.25 | 19 | 45'3 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6400 | 54'5s | 4'2 | 2,731.25 | 65 | 50'3 | 50'3 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6450 | 59'5s | 4'3 | 2,981.25 | 28 | 55'7 | 55'2 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6500 | 64'5s | 4'4 | 3,231.25 | 97 | 60'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6550 | 69'5s | 4'4 | 3,481.25 | 46 | 65'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6600 | 74'5s | 4'4 | 3,731.25 | 59 | 70'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6650 | 79'5s | 4'4 | 3,981.25 | 35 | 75'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6700 | 84'5s | 4'4 | 4,231.25 | 39 | 80'4 | 80'1 | 04/16/2021 13:27:00 | CBOT | |||||||||||
| 6750 | 89'5s | 4'4 | 4,481.25 | 10 | 85'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6800 | 94'5s | 4'4 | 4,731.25 | 20 | 90'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6850 | 99'5s | 4'4 | 4,981.25 | 40 | 95'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6900 | 104'5s | 4'4 | 5,231.25 | 18 | 100'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 6950 | 109'5s | 4'4 | 5,481.25 | 16 | 105'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7000 | 114'5s | 4'4 | 5,731.25 | 26 | 110'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7050 | 119'5s | 4'4 | 5,981.25 | 0 | 115'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7100 | 124'5s | 4'4 | 6,231.25 | 15 | 120'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7200 | 134'5s | 4'4 | 6,731.25 | 29 | 130'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7300 | 144'5s | 4'4 | 7,231.25 | 32 | 140'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7400 | 154'5s | 4'4 | 7,731.25 | 11 | 150'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7500 | 164'5s | 4'4 | 8,231.25 | 2 | 160'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7600 | 174'5s | 4'4 | 8,731.25 | 36 | 170'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7700 | 184'5s | 4'4 | 9,231.25 | 26 | 180'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7800 | 194'5s | 4'4 | 9,731.25 | 12 | 190'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 7900 | 204'5s | 4'4 | 10,231.25 | 39 | 200'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8000 | 214'5s | 4'4 | 10,731.25 | 11 | 210'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8100 | 224'5s | 4'4 | 11,231.25 | 8 | 220'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8200 | 234'5s | 4'4 | 11,731.25 | 0 | 230'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8300 | 244'5s | 4'4 | 12,231.25 | 17 | 240'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8400 | 254'5s | 4'4 | 12,731.25 | 8 | 250'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8500 | 264'5s | 4'4 | 13,231.25 | 2 | 260'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8600 | 274'5s | 4'4 | 13,731.25 | 67 | 270'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8700 | 284'5s | 4'4 | 14,231.25 | 32 | 280'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8800 | 294'5s | 4'4 | 14,731.25 | 19 | 290'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 8900 | 304'5s | 4'4 | 15,231.25 | 12 | 300'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9000 | 314'5s | 4'4 | 15,731.25 | 6 | 310'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9100 | 324'5s | 4'4 | 16,231.25 | 6 | 320'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9200 | 334'5s | 4'4 | 16,731.25 | 25 | 330'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9300 | 344'5s | 4'4 | 17,231.25 | 9 | 340'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9400 | 354'5s | 4'4 | 17,731.25 | 12 | 350'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| 9500 | 364'5s | 4'4 | 18,231.25 | 0 | 360'1 | 04/16/2021 13:27:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
