|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
04/26 |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
04/26 |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
04/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
04/26 |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
04/26 |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
04/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.950 |
183.700 |
184.700 |
0.725 |
184.675s |
04/26 |
|
|
|
Jun 24 |
177.850 |
179.650 |
177.050 |
178.625 |
0.775 |
178.575s |
04/26 |
|
|
|
Aug 24 |
176.250 |
177.925 |
175.600 |
176.750 |
0.725 |
176.775s |
04/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
95.000 |
95.000 |
93.950 |
94.225 |
-1.000 |
94.275s |
04/26 |
|
|
|
Jun 24 |
104.500 |
104.550 |
102.225 |
102.475 |
- 2.525 |
102.475s |
04/26 |
|
|
|
Jul 24 |
107.475 |
107.475 |
105.475 |
105.875 |
- 1.850 |
105.950s |
04/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
440'0 |
-1'0 |
| @S4K |
1159'2 |
-3'2 |
| @W4K |
604'0 |
1'0 |
| @O4K |
373'0 |
6'6 |
| Stocks |
| MSFT |
406.3200 |
7.2800 |
| WMT |
60.1600 |
-0.0500 |
| XOM |
117.9600 |
- 3.3700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 77°F
Low: 61°F
Precip: 80% |
High: 71°F
Low: 62°F
Precip: 75% |
High: 65°F
Low: 54°F
Precip: 62% |
High: 75°F
Low: 49°F
Precip: 70% |
High: 73°F
Low: 56°F
Precip: 69% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
91% |
Dew Pt: |
61oF |
| Barom: |
29.15 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:04 |
Sunset: |
7:57 |
| As reported at KUMMERFELDT Produce, IA at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
