Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 09/22/20 01:50PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 369'2 -0'4 369'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 379'0 382'4 375'4 378'4 -0'4 378'6s 01:24P Chart for @C1H Options for @C1H
May 21 384'6 388'0 381'2 384'2 -0'2 384'4s 01:26P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1019'6 -2'6 1019'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 1025'0 1041'4 1018'2 1024'2 -3'0 1024'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 1019'0 1034'6 1012'4 1018'6 -2'0 1019'0s 01:30P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 369'2 -0'4
@S0X 1019'6 -2'6
@W0Z 558'6 3'2
@O0Z 289'0 5'4
Stocks
MSFT 206.210000 3.670000
WMT 138.010000 0.940000
XOM 35.890000 -0.540000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 46%
High: 81°F
Low: 59°F
Precip: 25%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 50% Dew Pt: 56oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 6:59
As reported at DAVENPORT, IA at 1:00 PM
View complete Local Weather

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Prices/Trends 09/22 13:30
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/22 12:24
DTN Closing Livestock Comment 09/21 16:19
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN