|
|
|
|
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
436'6 |
0'6 |
436'0 |
12:32A |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
449'6 |
1'0 |
448'6 |
12:32A |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'0 |
1'0 |
458'0 |
12:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'4 |
1186'0 |
1187'0 |
-0'6 |
1187'6 |
12:31A |
|
|
|
Jul 24 |
1202'2 |
1204'6 |
1200'4 |
1201'4 |
-0'6 |
1202'2 |
12:31A |
|
|
|
Aug 24 |
1199'0 |
1201'4 |
1197'4 |
1198'2 |
-0'6 |
1199'0 |
12:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
187.375 |
188.750 |
187.200 |
188.475 |
1.325 |
188.575s |
03/18 |
|
|
|
Jun 24 |
183.625 |
185.450 |
183.625 |
185.250 |
1.800 |
185.400s |
03/18 |
|
|
|
Aug 24 |
182.925 |
184.400 |
182.675 |
184.175 |
1.725 |
184.350s |
03/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
86.700 |
87.325 |
86.325 |
86.800 |
-0.100 |
86.825s |
03/18 |
|
|
|
May 24 |
93.225 |
93.900 |
93.050 |
93.400 |
0.250 |
93.425s |
03/18 |
|
|
|
Jun 24 |
102.100 |
103.475 |
102.100 |
102.975 |
0.550 |
103.025s |
03/18 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
436'6 |
0'6 |
@S4K |
1187'0 |
-0'6 |
@W4K |
542'4 |
-0'2 |
@O4K |
361'0 |
2'4 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 59°F Low: 26°F Precip: 0% |
High: 42°F Low: 27°F Precip: 0% |
High: 45°F Low: 25°F Precip: 33% |
High: 47°F Low: 31°F Precip: 70% |
High: 43°F Low: 24°F Precip: 27% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Wilton, IA |
|
Chg Zip Code: |
Temp: |
26oF |
Feels Like: |
26oF |
Humid: |
71% |
Dew Pt: |
18oF |
Barom: |
29.55 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:07 |
Sunset: |
7:15 |
As reported at KUMMERFELDT Produce, IA at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|