|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
317'6 |
319'0 |
316'0 |
317'4 |
0'2 |
318'0s |
08:52P |
|
|
|
Sep 20 |
323'0 |
323'6 |
320'6 |
322'2 |
-0'2 |
322'6s |
04:40P |
|
|
|
Dec 20 |
332'6 |
333'6 |
330'6 |
331'6 |
-0'2 |
332'6s |
07:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
835'2 |
839'4 |
828'4 |
833'2 |
-1'6 |
833'2s |
08:57P |
|
|
|
Aug 20 |
839'0 |
842'0 |
832'4 |
837'0 |
-2'0 |
836'4s |
02:00P |
|
|
|
Sep 20 |
842'0 |
843'6 |
835'2 |
838'2 |
-1'4 |
838'4s |
08:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
98.375 |
99.000 |
96.775 |
97.450 |
-1.100 |
97.700s |
05/22 |
|
|
|
Aug 20 |
98.000 |
98.300 |
96.625 |
97.075 |
-0.900 |
97.325s |
05/22 |
|
|
|
Oct 20 |
99.525 |
99.900 |
98.975 |
99.150 |
-0.500 |
99.400s |
05/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
59.025 |
59.725 |
58.550 |
59.000 |
-0.575 |
58.775s |
05/22 |
|
|
|
Jul 20 |
56.925 |
57.000 |
55.825 |
56.025 |
-1.275 |
55.900s |
05/22 |
|
|
|
Aug 20 |
55.375 |
55.425 |
54.125 |
54.450 |
-1.000 |
54.275s |
05/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
317'4 |
0'2 |
| @S0N |
833'2 |
-1'6 |
| @W0N |
508'6 |
-7'2 |
| @O0N |
323'0 |
3'6 |
| Stocks |
| MSFT |
183.510000 |
0.080000 |
| WMT |
124.330000 |
|
| XOM |
44.600000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 84°F
Low: 66°F
Precip: 77% |
High: 85°F
Low: 66°F
Precip: 72% |
High: 82°F
Low: 66°F
Precip: 72% |
High: 80°F
Low: 66°F
Precip: 60% |
High: 76°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
65% |
Dew Pt: |
66oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:36 |
Sunset: |
8:26 |
| As reported at MUSCATINE, IA at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
