Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 09/21/21 03:58AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 516'4 517'6 -4'0 521'6 03:47A Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 524'6 526'0 -3'6 529'6 03:47A Chart for @C2H Options for @C2H
May 22 534'6 535'4 529'4 530'6 -3'6 534'4 03:47A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'4 1260'2 1265'2 2'6 1262'4 03:47A Chart for @S1X Options for @S1X
Jan 22 1273'0 1275'2 1269'4 1274'2 2'4 1271'6 03:47A Chart for @S2F Options for @S2F
Mar 22 1276'0 1279'6 1274'0 1279'6 3'4 1276'2 03:47A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Chart for @HE1Z Options for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 517'6 -4'0
@S1X 1265'4 3'0
@W1Z 698'4 -2'2
@O1Z 528'6 -3'4
Stocks
MSFT 294.300000 - 5.570000
WMT 142.740000
XOM 53.690000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 20%
High: 66°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 91% Dew Pt: 58oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:02
As reported at KUMMERFELDT Produce, IA at 3:00 AM
View complete Local Weather

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/20 13:48
DTN Cattle Close/Trends 09/20 15:35
DTN Early Word Livestock Comments 09/20 06:20
DTN Midday Livestock Comments 09/20 11:48
DTN Closing Livestock Comment 09/20 16:06
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN