|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
373'6 |
374'4 |
366'2 |
366'2 |
-0'6 |
366'2s |
12/13 |
|
|
|
Mar 20 |
381'4 |
385'4 |
377'4 |
381'0 |
3'2 |
381'0s |
12/13 |
|
|
|
May 20 |
388'0 |
391'4 |
384'2 |
388'0 |
3'6 |
388'0s |
12/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
906'0 |
917'0 |
901'4 |
906'6 |
9'2 |
907'4s |
12/13 |
|
|
|
Mar 20 |
920'0 |
931'4 |
916'0 |
921'0 |
9'0 |
921'4s |
12/13 |
|
|
|
May 20 |
933'6 |
944'2 |
929'6 |
935'2 |
9'2 |
935'2s |
12/13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.725 |
122.625 |
120.475 |
122.500 |
1.950 |
122.375s |
12/13 |
|
|
|
Feb 20 |
125.450 |
127.900 |
125.275 |
127.825 |
2.450 |
127.550s |
12/13 |
|
|
|
Apr 20 |
126.500 |
128.450 |
126.350 |
128.425 |
2.000 |
128.200s |
12/13 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
60.750 |
60.825 |
60.275 |
60.475 |
-0.525 |
60.475s |
12/13 |
|
|
|
Feb 20 |
69.500 |
71.550 |
68.700 |
69.250 |
0.850 |
69.500s |
12/13 |
|
|
|
Apr 20 |
75.650 |
77.450 |
75.150 |
76.075 |
1.600 |
76.225s |
12/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
366'2 |
-0'6 |
| @S0F |
906'6 |
9'2 |
| @W9Z |
539'0 |
0'0 |
| @O9Z |
318'0 |
0'0 |
| Stocks |
| MSFT |
154.530000 |
1.290000 |
| WMT |
120.290000 |
|
| XOM |
69.230000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 32°F
Low: 17°F
Precip: 0% |
High: 27°F
Low: 13°F
Precip: 30% |
High: 31°F
Low: 21°F
Precip: 37% |
High: 30°F
Low: 12°F
Precip: 0% |
High: 30°F
Low: 11°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
23oF |
| Humid: |
87% |
Dew Pt: |
28oF |
| Barom: |
29.81 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:22 |
Sunset: |
4:35 |
| As reported at MUSCATINE, IA at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
