Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 10/17/19 09:05AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 395'4 3'6 391'6 08:54A Chart for @C9Z Options for @C9Z
Mar 20 403'4 407'6 403'0 406'0 2'4 403'4 08:54A Chart for @C0H Options for @C0H
May 20 409'4 413'6 409'2 412'2 2'4 409'6 08:54A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 939'2 11'2 928'0 08:54A Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 953'0 10'6 942'2 08:54A Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 964'6 10'2 954'4 08:54A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 111.675 - 0.675 112.350 08:54A Chart for @LE9V Options for @LE9V
Dec 19 113.875 113.875 113.100 113.175 - 0.700 113.875 08:54A Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.850 118.850 - 0.750 119.600 08:54A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 69.100 69.125 -1.500 70.625 08:54A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 77.750 77.975 -0.875 78.850 08:54A Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.750 83.775 -1.100 84.875 08:54A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 395'2 3'4
@S9X 938'6 10'6
@W9Z 521'4 8'2
@O9Z 302'4 0'0
Stocks
MSFT 140.990000 0.580000
WMT 119.870000 0.450000
XOM 68.690000 0.460000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 6:21
As reported at MUSCATINE, IA at 8:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends 10/17 07:50
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/16 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN