|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
427'4 |
430'4 |
426'0 |
426'0 |
0'4 |
425'4 |
05:34A |
|
|
|
Mar 21 |
435'2 |
439'4 |
434'2 |
434'4 |
0'6 |
433'6 |
05:36A |
|
|
|
May 21 |
438'0 |
441'6 |
436'6 |
437'4 |
0'6 |
436'6 |
05:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1198'0 |
1199'0 |
1183'4 |
1184'0 |
-7'6 |
1191'6 |
05:36A |
|
|
|
Mar 21 |
1199'0 |
1199'6 |
1183'6 |
1183'6 |
-9'0 |
1192'6 |
05:36A |
|
|
|
May 21 |
1197'0 |
1197'4 |
1181'4 |
1181'4 |
-9'4 |
1191'0 |
05:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
111.250 |
111.725 |
110.550 |
110.550 |
- 0.750 |
110.625s |
11/27 |
|
|
|
Feb 21 |
114.025 |
114.250 |
112.975 |
112.975 |
- 0.925 |
113.250s |
11/27 |
|
|
|
Apr 21 |
117.300 |
117.700 |
116.700 |
116.725 |
- 0.475 |
116.950s |
11/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.175 |
66.200 |
65.550 |
65.950 |
-0.300 |
65.875s |
11/27 |
|
|
|
Feb 21 |
67.875 |
67.975 |
66.225 |
67.450 |
-0.425 |
67.250s |
11/27 |
|
|
|
Apr 21 |
70.900 |
71.000 |
69.725 |
70.625 |
-0.375 |
70.375s |
11/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0Z |
426'0 |
0'4 |
| @S1F |
1184'0 |
-7'6 |
| @W0Z |
594'0 |
-2'4 |
| @O0Z |
297'2 |
8'6 |
| Stocks |
| MSFT |
215.230000 |
1.360000 |
| WMT |
151.600000 |
|
| XOM |
40.190000 |
|
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 34°F
Low: 22°F
Precip: 0% |
High: 39°F
Low: 19°F
Precip: 0% |
High: 44°F
Low: 19°F
Precip: 0% |
High: 38°F
Low: 23°F
Precip: 0% |
High: 39°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
15oF |
| Humid: |
80% |
Dew Pt: |
20oF |
| Barom: |
30.1 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:10 |
Sunset: |
4:34 |
| As reported at KUMMERFELDT Produce, IA at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
