|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
650'2 |
650'2 |
629'0 |
635'4 |
-15'0 |
635'0s |
12/02 |
|
|
|
Mar 23 |
660'2 |
660'4 |
645'6 |
646'4 |
-14'2 |
646'2s |
12/02 |
|
|
|
May 23 |
659'0 |
659'0 |
647'0 |
647'2 |
-12'0 |
647'2s |
12/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1432'0 |
1443'0 |
1425'4 |
1440'4 |
8'6 |
1438'4s |
12/02 |
|
|
|
Mar 23 |
1438'4 |
1450'4 |
1432'2 |
1448'0 |
9'6 |
1446'4s |
12/02 |
|
|
|
May 23 |
1445'6 |
1458'2 |
1440'0 |
1456'0 |
9'4 |
1454'0s |
12/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
153.000 |
153.575 |
152.900 |
153.250 |
0.300 |
153.350s |
12/02 |
|
|
|
Feb 23 |
155.400 |
156.200 |
155.200 |
155.800 |
0.450 |
155.875s |
12/02 |
|
|
|
Apr 23 |
159.175 |
159.850 |
159.050 |
159.525 |
0.325 |
159.575s |
12/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
82.875 |
83.150 |
82.350 |
82.450 |
-0.700 |
82.425s |
12/02 |
|
|
|
Feb 23 |
88.725 |
90.575 |
88.400 |
90.425 |
1.225 |
90.425s |
12/02 |
|
|
|
Apr 23 |
93.850 |
96.000 |
93.625 |
95.750 |
1.575 |
95.825s |
12/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2Z |
635'4 |
-15'0 |
| @S3F |
1440'4 |
8'6 |
| @W2Z |
738'4 |
-21'4 |
| @O2Z |
360'0 |
-17'4 |
| Stocks |
| MSFT |
255.020000 |
0.330000 |
| WMT |
153.220000 |
- 0.150000 |
| XOM |
109.860000 |
- 0.940000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 42°F
Low: 14°F
Precip: 0% |
High: 45°F
Low: 24°F
Precip: 0% |
High: 39°F
Low: 23°F
Precip: 20% |
High: 44°F
Low: 24°F
Precip: 22% |
High: 45°F
Low: 28°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
18oF |
| Humid: |
80% |
Dew Pt: |
13oF |
| Barom: |
29.76 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:14 |
Sunset: |
4:33 |
| As reported at KUMMERFELDT Produce, IA at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
