|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
371'4 |
372'0 |
371'2 |
371'6 |
2'0 |
369'6 |
07:42P |
|
|
|
May 19 |
379'6 |
380'2 |
379'4 |
379'6 |
1'6 |
378'0 |
07:42P |
|
|
|
Jul 19 |
387'4 |
388'2 |
387'4 |
388'0 |
2'0 |
386'0 |
07:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
902'0 |
903'4 |
901'0 |
902'2 |
1'4 |
900'6 |
07:42P |
|
|
|
May 19 |
915'2 |
917'4 |
915'0 |
916'2 |
1'6 |
914'4 |
07:42P |
|
|
|
Jul 19 |
928'4 |
930'6 |
928'4 |
929'4 |
1'4 |
928'0 |
07:42P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
126.975 |
128.525 |
126.850 |
127.800 |
1.250 |
127.875s |
04:42P |
|
|
|
Apr 19 |
127.400 |
129.100 |
127.250 |
128.500 |
1.275 |
128.450s |
04:42P |
|
|
|
Jun 19 |
118.150 |
119.250 |
118.050 |
118.625 |
0.525 |
118.600s |
04:42P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
58.875 |
58.925 |
56.525 |
56.525 |
-3.000 |
56.525s |
04:42P |
|
|
|
May 19 |
67.500 |
67.500 |
65.450 |
65.450 |
-3.000 |
65.450s |
04:42P |
|
|
|
Jun 19 |
76.450 |
76.500 |
73.725 |
73.900 |
-3.000 |
73.725s |
04:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
371'6 |
2'0 |
| @S9H |
902'2 |
1'4 |
| @W9H |
491'2 |
1'4 |
| @O9H |
270'0 |
0'0 |
| Stocks |
| MSFT |
108.170000 |
- 0.050000 |
| WMT |
102.200000 |
2.210000 |
| XOM |
78.230000 |
0.520000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 35°F
Low: 24°F
Precip: 80% |
High: 32°F
Low: 14°F
Precip: 0% |
High: 35°F
Low: 15°F
Precip: 0% |
High: 41°F
Low: 28°F
Precip: 60% |
High: 35°F
Low: 19°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
21oF |
| Humid: |
69% |
Dew Pt: |
19oF |
| Barom: |
30.4 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:52 |
Sunset: |
5:44 |
| As reported at MUSCATINE, IA at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
