Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 06/25/19 07:38PM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 445'2 447'2 -0'2 447'4 07:26P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'6 452'2 -0'6 453'0 07:26P Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'6 456'4 -1'0 457'4 07:26P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'4 901'4 -2'0 903'4 07:26P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'6 907'0 -1'6 908'6 07:26P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 909'4 912'0 -2'4 914'4 07:26P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 -0'4
@S9N 901'4 -2'0
@W9N 535'2 -0'4
@O9N 270'4 -1'0
Stocks
MSFT 133.430000 - 4.350000
WMT 110.720000 - 0.520000
XOM 76.270000 -0.680000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 77%
High: 88°F
Low: 69°F
Precip: 77%
High: 90°F
Low: 72°F
Precip: 49%
High: 91°F
Low: 72°F
Precip: 75%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 63oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:42
As reported at MUSCATINE, IA at 7:00 PM
View complete Local Weather

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points 06/25 16:30
US Direct Feeder Pigs 06/17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN