|
|
|
|
| |
 |
|
|
|
Contact Information |
|
|
GIVE US A CALL AT 563-732-3310
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
07/01 |
|
|
|
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
07/01 |
|
|
|
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
07/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
07/01 |
|
|
|
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
07/01 |
|
|
|
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
132.700 |
135.650 |
132.700 |
134.600 |
2.025 |
134.600s |
07/01 |
|
|
|
Oct 22 |
138.925 |
140.925 |
138.800 |
139.925 |
1.200 |
139.975s |
07/01 |
|
|
|
Dec 22 |
144.900 |
146.450 |
144.875 |
145.700 |
0.900 |
145.775s |
07/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
109.800 |
110.275 |
109.050 |
109.700 |
0.475 |
109.600s |
07/01 |
|
|
|
Aug 22 |
102.300 |
104.225 |
102.300 |
102.900 |
0.875 |
102.975s |
07/01 |
|
|
|
Oct 22 |
88.600 |
89.925 |
88.600 |
88.825 |
0.250 |
88.925s |
07/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2N |
750'6 |
10'6 |
| @S2N |
1622'0 |
-49'0 |
| @W2N |
832'6 |
-37'4 |
| @O2N |
677'0 |
-11'0 |
| Stocks |
| MSFT |
259.580000 |
2.750000 |
| WMT |
122.630000 |
1.050000 |
| XOM |
87.550000 |
1.910000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Wilton, IA |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 86°F
Low: 57°F
Precip: 0% |
High: 90°F
Low: 68°F
Precip: 68% |
High: 95°F
Low: 75°F
Precip: 22% |
High: 90°F
Low: 71°F
Precip: 70% |
High: 87°F
Low: 72°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Wilton, IA |
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
94% |
Dew Pt: |
56oF |
| Barom: |
29.6 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:34 |
Sunset: |
8:41 |
| As reported at KUMMERFELDT Produce, IA at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
