Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 02/19/19 07:53PM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'0 371'2 371'6 2'0 369'6 07:42P Chart for @C9H Options for @C9H
May 19 379'6 380'2 379'4 379'6 1'6 378'0 07:42P Chart for @C9K Options for @C9K
Jul 19 387'4 388'2 387'4 388'0 2'0 386'0 07:42P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 901'0 902'2 1'4 900'6 07:42P Chart for @S9H Options for @S9H
May 19 915'2 917'4 915'0 916'2 1'6 914'4 07:42P Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 928'4 929'4 1'4 928'0 07:42P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 371'6 2'0
@S9H 902'2 1'4
@W9H 491'2 1'4
@O9H 270'0 0'0
Stocks
MSFT 108.170000 - 0.050000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 24°F
Precip: 80%
High: 32°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 60%
High: 35°F
Low: 19°F
Precip: 60%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 69% Dew Pt: 19oF
Barom: 30.4 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 5:44
As reported at MUSCATINE, IA at 7:00 PM
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN