|
|
|
 |
 |
 |
 |
Contact Information |
 |
 |
GIVE US A CALL AT 563-732-3310
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
07/01 |
|
 |
 |
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
07/01 |
|
 |
 |
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
07/01 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
07/01 |
|
 |
 |
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
07/01 |
|
 |
 |
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
132.700 |
135.650 |
132.700 |
134.600 |
2.025 |
134.600s |
07/01 |
|
 |
 |
Oct 22 |
138.925 |
140.925 |
138.800 |
139.925 |
1.200 |
139.975s |
07/01 |
|
 |
 |
Dec 22 |
144.900 |
146.450 |
144.875 |
145.700 |
0.900 |
145.775s |
07/01 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
109.800 |
110.275 |
109.050 |
109.700 |
0.475 |
109.600s |
07/01 |
|
 |
 |
Aug 22 |
102.300 |
104.225 |
102.300 |
102.900 |
0.875 |
102.975s |
07/01 |
|
 |
 |
Oct 22 |
88.600 |
89.925 |
88.600 |
88.825 |
0.250 |
88.925s |
07/01 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C2N |
750'6 |
10'6 |
@S2N |
1622'0 |
-49'0 |
@W2N |
832'6 |
-37'4 |
@O2N |
677'0 |
-11'0 |
Stocks |
MSFT |
259.580000 |
2.750000 |
WMT |
122.630000 |
1.050000 |
XOM |
87.550000 |
1.910000 |
TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Wilton, IA |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 86°F Low: 57°F Precip: 0% |
High: 90°F Low: 68°F Precip: 68% |
High: 95°F Low: 75°F Precip: 22% |
High: 90°F Low: 71°F Precip: 70% |
High: 87°F Low: 72°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Wilton, IA |
 |
Chg Zip Code: |
Temp: |
58oF |
Feels Like: |
58oF |
Humid: |
94% |
Dew Pt: |
56oF |
Barom: |
29.6 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
5:34 |
Sunset: |
8:41 |
As reported at KUMMERFELDT Produce, IA at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|