Contact Information

GIVE US A CALL AT  563-732-3310



Local Cash Bids
No Current Bids to Display
Price as of 11/30/20 05:47AM CST.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 427'4 430'4 426'0 426'0 0'4 425'4 05:34A Chart for @C0Z Options for @C0Z
Mar 21 435'2 439'4 434'2 434'4 0'6 433'6 05:36A Chart for @C1H Options for @C1H
May 21 438'0 441'6 436'6 437'4 0'6 436'6 05:36A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1198'0 1199'0 1183'4 1184'0 -7'6 1191'6 05:36A Chart for @S1F Options for @S1F
Mar 21 1199'0 1199'6 1183'6 1183'6 -9'0 1192'6 05:36A Chart for @S1H Options for @S1H
May 21 1197'0 1197'4 1181'4 1181'4 -9'4 1191'0 05:36A Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 426'0 0'4
@S1F 1184'0 -7'6
@W0Z 594'0 -2'4
@O0Z 297'2 8'6
Stocks
MSFT 215.230000 1.360000
WMT 151.600000
XOM 40.190000
TWX





Local Forecast
Wilton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Wilton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Wilton, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 80% Dew Pt: 20oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 4:34
As reported at KUMMERFELDT Produce, IA at 5:00 AM
View complete Local Weather

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
DTN Chart Technical Points 11/27 16:30
US Direct Feeder Pigs 11/27

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN