Home
Cash Bids
About Us
Locations
Grain
Feed
Transportation
Weather
Employees
Contact Us
News & Markets
Market News
Futures Markets
Portfolio
Corn News
Options
Charts
Markets Page
Soybeans News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 24
@FF4H
94.6700
94.6700
94.6700
30 DAY FED F...
Apr 24
@FF4J
94.670
94.670
94.670
94.670
94.670
0.000
94.670
3:26A Mar 19
30 DAY FED F...
May 24
@FF4K
94.690
94.690
94.695
94.690
94.690
0.000
94.690
3:05A Mar 19
30 DAY FED F...
Jun 24
@FF4M
94.770
94.770
94.775
94.770
94.770
0.000
94.770
3:24A Mar 19
30 DAY FED F...
Jul 24
@FF4N
94.820
94.820
94.825
94.820
94.825
0.005
94.820
3:28A Mar 19
30 DAY FED F...
Aug 24
@FF4Q
94.920
94.920
94.930
94.920
94.920
0.000
94.920
2:40A Mar 19
30 DAY FED F...
Sep 24
@FF4U
94.990
94.990
95.000
94.985
94.990
0.000
94.990
3:34A Mar 19
30 DAY FED F...
Oct 24
@FF4V
95.095
95.095
95.105
95.090
95.095
0.000
95.095
3:12A Mar 19
30 DAY FED F...
Nov 24
@FF4X
95.185
95.190
95.195
95.180
95.185
0.000
95.185
3:39A Mar 19
30 DAY FED F...
Dec 24
@FF4Z
95.280
95.285
95.295
95.280
95.280
0.000
95.280
3:27A Mar 19
30 DAY FED F...
Jan 25
@FF5F
95.380
95.385
95.395
95.375
95.380
0.000
95.380
3:32A Mar 19
30 DAY FED F...
Feb 25
@FF5G
95.495
95.500
95.510
95.490
95.490
-0.005
95.495
3:17A Mar 19
30 DAY FED F...
Mar 25
@FF5H
95.550
95.560
95.560
95.545
95.545
-0.005
95.550
3:17A Mar 19
30 DAY FED F...
Apr 25
@FF5J
95.630
95.635
95.645
95.620
95.625
-0.005
95.630
3:00A Mar 19
30 DAY FED F...
May 25
@FF5K
95.735
95.735
95.735
30 DAY FED F...
Jun 25
@FF5M
95.805
96.595
95.805
30 DAY FED F...
Jul 25
@FF5N
95.850
95.850
30 DAY FED F...
Aug 25
@FF5Q
95.945
96.600
95.945
30 DAY FED F...
Sep 25
@FF5U
96.000
96.050
-0.035
95.965
s
2:01P Mar 18
30 DAY FED F...
Oct 25
@FF5V
96.035
96.035
30 DAY FED F...
Nov 25
@FF5X
96.070
-0.035
96.035
s
2:01P Mar 18
30 DAY FED F...
Dec 25
@FF5Z
95.950
-0.035
95.915
s
2:01P Mar 18
30 DAY FED F...
Jan 26
@FF6F
96.150
-0.035
96.115
s
2:01P Mar 18
30 DAY FED F...
Feb 26
@FF6G
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Mar 26
@FF6H
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Apr 26
@FF6J
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
May 26
@FF6K
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Jun 26
@FF6M
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Jul 26
@FF6N
96.355
-0.045
96.310
s
2:01P Mar 18
30 DAY FED F...
Aug 26
@FF6Q
96.275
-0.045
96.230
s
2:01P Mar 18
30 DAY FED F...
Sep 26
@FF6U
96.275
-0.045
96.230
s
2:01P Mar 18
30 DAY FED F...
Oct 26
@FF6V
96.270
-0.045
96.225
s
2:01P Mar 18
30 DAY FED F...
Nov 26
@FF6X
96.250
-0.045
96.205
s
2:01P Mar 18
30 DAY FED F...
Dec 26
@FF6Z
96.230
-0.045
96.185
s
2:01P Mar 18
30 DAY FED F...
Jan 27
@FF7F
96.215
-0.045
96.170
s
2:01P Mar 18
30 DAY FED F...
Feb 27
@FF7G
96.200
-0.045
96.155
s
2:01P Mar 18
30 DAY FED F...
Mar 27
@FF7H
96.185
-0.045
96.140
s
2:01P Mar 18
30 DAY FED F...
Apr 27
@FF7J
96.145
-0.045
96.100
s
2:01P Mar 18
30 DAY FED F...
May 27
@FF7K
96.120
-0.045
96.075
s
2:01P Mar 18
30 DAY FED F...
Jun 27
@FF7M
96.100
-0.045
96.055
s
2:01P Mar 18
30 DAY FED F...
Jul 27
@FF7N
96.080
-0.045
96.035
s
2:01P Mar 18
30 DAY FED F...
Aug 27
@FF7Q
96.000
-0.045
95.955
s
2:01P Mar 18
30 DAY FED F...
Sep 27
@FF7U
96.000
-0.045
95.955
s
2:01P Mar 18
30 DAY FED F...
Oct 27
@FF7V
95.995
-0.045
95.950
s
2:01P Mar 18
30 DAY FED F...
Nov 27
@FF7X
95.975
-0.045
95.930
s
2:01P Mar 18
30 DAY FED F...
Dec 27
@FF7Z
95.955
-0.045
95.910
s
2:01P Mar 18
30 DAY FED F...
Jan 28
@FF8F
95.940
-0.045
95.895
s
2:01P Mar 18
30 DAY FED F...
Feb 28
@FF8G
95.925
-0.045
95.880
s
2:01P Mar 18
30 DAY FED F...
Mar 28
@FF8H
95.910
-0.045
95.865
s
2:01P Mar 18
30 DAY FED F...
Apr 28
@FF8J
95.870
-0.045
95.825
s
2:01P Mar 18
30 DAY FED F...
May 28
@FF8K
95.845
-0.045
95.800
s
2:01P Mar 18
30 DAY FED F...
Jun 28
@FF8M
95.825
-0.045
95.780
s
2:01P Mar 18
30 DAY FED F...
Jul 28
@FF8N
95.805
-0.045
95.760
s
2:01P Mar 18
30 DAY FED F...
Aug 28
@FF8Q
95.725
-0.045
95.680
s
2:01P Mar 18
30 DAY FED F...
Sep 28
@FF8U
95.725
-0.045
95.680
s
2:01P Mar 18
30 DAY FED F...
Oct 28
@FF8V
95.720
-0.045
95.675
s
2:01P Mar 18
30 DAY FED F...
Nov 28
@FF8X
95.700
-0.045
95.655
s
2:01P Mar 18
30 DAY FED F...
Dec 28
@FF8Z
95.680
-0.045
95.635
s
2:01P Mar 18
30 DAY FED F...
Jan 29
@FF9F
95.665
-0.045
95.620
s
2:01P Mar 18
30 DAY FED F...
Feb 29
@FF9G
95.650
-0.045
95.605
s
2:01P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4H)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
3,376
Open:
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@FF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.